Vestra DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $8.035.084 | $24.766 | N/A |
| 2026-08-27 | $8.066.629 | $29.105 | $0,00404950 |
| 2026-08-26 | $7.921.591 | $92.496 | $0,00406431 |
| 2026-08-25 | $8.496.628 | $23.181 | $0,00398918 |
| 2026-08-24 | $8.224.649 | $35.784 | $0,00422894 |
| 2026-08-23 | $8.422.772 | $22.303 | $0,00416317 |
| 2026-08-22 | $8.736.289 | $51.754 | $0,00426691 |
| 2026-08-21 | $8.878.345 | $48.115 | $0,00442483 |
| 2026-08-20 | $9.452.798 | $282.813 | $0,00446630 |
| 2026-08-19 | $10.975.360 | $142.710 | $0,00477259 |
| 2026-08-18 | $12.121.517 | $33.431 | $0,00565457 |
| 2026-08-17 | $11.888.088 | $38.242 | $0,00642017 |
| 2026-08-16 | $11.616.172 | $41.662 | $0,00630998 |
| 2026-08-15 | $11.060.517 | $31.659 | $0,00617261 |
| 2026-08-14 | $11.084.573 | $49.150 | $0,00590386 |
| 2026-08-13 | $10.253.942 | $29.220 | $0,00594598 |
| 2026-08-12 | $9.966.434 | $40.107 | $0,00550861 |
| 2026-08-11 | $9.423.775 | $68.946 | $0,00538075 |
| 2026-08-10 | $8.398.890 | $5.175,30 | $0,00510860 |
| 2026-08-09 | $8.281.245 | $10.105,47 | $0,00455766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
