Vestra DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $15.301.054 | $28.055 | N/A |
| 2026-05-28 | $15.044.933 | $17.361,52 | $0,00910832 |
| 2026-05-27 | $15.058.092 | $36.102 | $0,00897111 |
| 2026-05-26 | $15.395.874 | $85.302 | $0,00893363 |
| 2026-05-25 | $15.153.125 | $83.113 | $0,00912381 |
| 2026-05-24 | $15.147.548 | $97.665 | $0,00910921 |
| 2026-05-23 | $13.587.621 | $47.736 | $0,00911170 |
| 2026-05-22 | $13.068.381 | $10.063,82 | $0,00820539 |
| 2026-05-21 | $13.307.998 | $20.287 | $0,00789572 |
| 2026-05-20 | $13.470.100 | $26.147 | $0,00803412 |
| 2026-05-19 | $13.528.342 | $99.156 | $0,00813532 |
| 2026-05-18 | $13.085.691 | $118.165 | $0,00817595 |
| 2026-05-17 | $11.522.304 | $26.633 | $0,00790678 |
| 2026-05-16 | $11.227.839 | $20.201 | $0,00695996 |
| 2026-05-15 | $11.218.958 | $13.679,27 | $0,00679916 |
| 2026-05-14 | $11.433.580 | $25.574 | $0,00677344 |
| 2026-05-13 | $11.504.798 | $10.526,03 | $0,00690046 |
| 2026-05-12 | $11.825.051 | $28.160 | $0,00694443 |
| 2026-05-11 | $11.824.286 | $10.822,46 | $0,00713969 |
| 2026-05-10 | $11.282.516 | $36.546 | $0,00709953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
