Vestra DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $11.332.703 | $2.739,02 | N/A |
| 2026-04-11 | $11.111.087 | $13.622,10 | $0,00684730 |
| 2026-04-10 | $10.830.847 | $5.525,87 | $0,00673025 |
| 2026-04-09 | $10.954.979 | $7.666,43 | $0,00656103 |
| 2026-04-08 | $11.429.056 | $5.518,35 | $0,00664273 |
| 2026-04-07 | $10.747.543 | $12.672,44 | $0,00692198 |
| 2026-04-06 | $10.635.363 | $11.734,65 | $0,00651363 |
| 2026-04-05 | $10.386.379 | $26.456 | $0,00644616 |
| 2026-04-04 | $9.960.144 | $22.946 | $0,00628504 |
| 2026-04-03 | $10.117.684 | $26.110 | $0,00602602 |
| 2026-04-02 | $10.529.404 | $47.803 | $0,00610651 |
| 2026-04-01 | $10.636.140 | $7.228,14 | $0,00637544 |
| 2026-03-31 | $10.446.282 | $7.482,68 | $0,00644183 |
| 2026-03-30 | $10.329.582 | $14.616,54 | $0,00633264 |
| 2026-03-29 | $10.132.718 | $33.782 | $0,00622201 |
| 2026-03-28 | $10.659.932 | $19.415,87 | $0,00609990 |
| 2026-03-27 | $11.082.563 | $27.224 | $0,00645906 |
| 2026-03-26 | $11.596.616 | $5.317,11 | $0,00664036 |
| 2026-03-25 | $11.664.913 | $23.485 | $0,00704513 |
| 2026-03-24 | $11.617.401 | $49.301 | $0,00709100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
