Vexanium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $2.604.087 | $49.219 | N/A |
| 2026-07-30 | $2.596.916 | $52.660 | $0,00236234 |
| 2026-07-29 | $2.571.343 | $42.218 | $0,00235590 |
| 2026-07-28 | $2.572.271 | $52.709 | $0,00233268 |
| 2026-07-27 | $2.675.338 | $56.841 | $0,00233352 |
| 2026-07-26 | $2.478.275 | $54.132 | $0,00242702 |
| 2026-07-25 | $2.494.463 | $66.270 | $0,00224825 |
| 2026-07-24 | $2.336.766 | $10.597,96 | $0,00226293 |
| 2026-07-23 | $2.351.510 | $50.800 | $0,00211987 |
| 2026-07-22 | $2.354.746 | $61.907 | $0,00213325 |
| 2026-07-21 | $2.347.536 | $51.645 | $0,00213618 |
| 2026-07-20 | $2.348.413 | $71.142 | $0,00212964 |
| 2026-07-19 | $2.349.248 | $60.234 | $0,00213044 |
| 2026-07-18 | $2.359.527 | $20.863 | $0,00213119 |
| 2026-07-17 | $2.356.368 | $60.096 | $0,00214052 |
| 2026-07-16 | $2.364.821 | $43.968 | $0,00213765 |
| 2026-07-15 | $2.360.145 | $51.828 | $0,00214532 |
| 2026-07-14 | $2.349.806 | $54.204 | $0,00214108 |
| 2026-07-13 | $2.358.428 | $51.914 | $0,00213170 |
| 2026-07-12 | $2.364.177 | $53.058 | $0,00213952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
