VIBECOIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $4.582,54 | $7,17 | N/A |
| 2026-07-08 | $4.536,63 | $18,81 | $0,00000454 |
| 2026-07-06 | $4.854,18 | $4,85 | $0,00000486 |
| 2026-07-04 | $4.955,85 | $144,52 | $0,00000496 |
| 2026-07-03 | $4.952,56 | $144,42 | $0,00000495 |
| 2026-07-02 | $4.786,63 | $23,60 | $0,00000479 |
| 2026-07-01 | $4.682,93 | $1,96 | $0,00000468 |
| 2026-06-30 | $4.474,38 | $1,86 | $0,00000448 |
| 2026-06-29 | $4.476,66 | $1,86 | $0,00000448 |
| 2026-06-27 | $4.437,23 | $130,62 | $0,00000444 |
| 2026-06-21 | $4.776,02 | $6,73 | $0,00000478 |
| 2026-06-20 | $4.817,93 | $7,27 | $0,00000482 |
| 2026-06-19 | $4.609,66 | $276,22 | $0,00000461 |
| 2026-06-18 | $4.634,33 | $275,55 | $0,00000464 |
| 2026-06-17 | $4.814,38 | $8,81 | $0,00000482 |
| 2026-06-16 | $4.723,30 | $103,27 | $0,00000472 |
| 2026-06-15 | $4.704,29 | $102,85 | $0,00000471 |
| 2026-06-14 | $4.365,36 | $39,95 | $0,00000437 |
| 2026-06-13 | $4.314,63 | $268,92 | $0,00000432 |
| 2026-06-12 | $4.680,78 | $307,90 | $0,00000468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
