VIBECOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $6.229,58 | $810,90 | N/A |
| 2026-05-24 | $6.219,12 | $747,80 | $0,00000623 |
| 2026-05-23 | $7.421,34 | $87,77 | $0,00000622 |
| 2026-05-22 | $7.296,56 | $710,83 | $0,00000742 |
| 2026-05-21 | $7.091,41 | $382,31 | $0,00000730 |
| 2026-05-20 | $6.877,23 | $1.712,93 | $0,00000709 |
| 2026-05-19 | $6.863,13 | $594,17 | $0,00000688 |
| 2026-05-18 | $6.630,97 | $454,02 | $0,00000686 |
| 2026-05-17 | $6.918,75 | $237,13 | $0,00000667 |
| 2026-05-16 | $7.270,66 | $629,90 | $0,00000692 |
| 2026-05-15 | $7.244,93 | $480,12 | $0,00000727 |
| 2026-05-14 | $7.338,93 | $12,98 | $0,00000723 |
| 2026-05-13 | $7.579,46 | $109,29 | $0,00000734 |
| 2026-05-12 | $7.722,44 | $7.174,08 | $0,00000758 |
| 2026-05-11 | $6.885,68 | $26,05 | $0,00000772 |
| 2026-05-10 | $6.801,69 | $48,81 | $0,00000689 |
| 2026-05-09 | $6.504,51 | $20,46 | $0,00000680 |
| 2026-05-08 | $6.325,56 | $26,55 | $0,00000651 |
| 2026-05-07 | $6.483,27 | $419,17 | $0,00000633 |
| 2026-05-06 | $5.982,53 | $20,88 | $0,00000648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
