VIBECOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $9.648,66 | $6.011,77 | N/A |
| 2026-04-06 | $11.519,60 | $1.698,25 | $0,00000955 |
| 2026-04-05 | $10.933,52 | $151,68 | $0,00001152 |
| 2026-04-04 | $10.284,69 | $281,11 | $0,00001094 |
| 2026-04-03 | $10.088,01 | $50,18 | $0,00001029 |
| 2026-04-02 | $10.309,59 | $613,92 | $0,00001004 |
| 2026-04-01 | $8.749,11 | $222,08 | $0,00001039 |
| 2026-03-31 | $8.855,30 | $192,83 | $0,00000875 |
| 2026-03-30 | $8.683,15 | $289,29 | $0,00000890 |
| 2026-03-29 | $9.957,53 | $166,61 | $0,00000868 |
| 2026-03-28 | $10.104,08 | $435,92 | $0,00000996 |
| 2026-03-27 | $10.965,37 | $383,24 | $0,00001016 |
| 2026-03-26 | $11.974,06 | $599,99 | $0,00001097 |
| 2026-03-25 | $11.125,41 | $181,64 | $0,00001197 |
| 2026-03-24 | $11.392,76 | $974,42 | $0,00001113 |
| 2026-03-23 | $10.627,46 | $3.165,33 | $0,00001139 |
| 2026-03-22 | $15.804,50 | $1.025,27 | $0,00001063 |
| 2026-03-21 | $16.923,44 | $650,22 | $0,00001581 |
| 2026-03-20 | $17.771,72 | $1.674,26 | $0,00001693 |
| 2026-03-19 | $17.148,57 | $2.348,39 | $0,00001777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
