VIBECOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $4.750,11 | $49,59 | N/A |
| 2026-08-22 | $4.899,59 | $9,35 | $0,00000475 |
| 2026-08-21 | $4.796,32 | $9,15 | $0,00000490 |
| 2026-08-19 | $4.040,65 | $5,72 | $0,00000480 |
| 2026-08-18 | $3.999,92 | $14,25 | $0,00000404 |
| 2026-08-17 | $3.995,99 | $11,05 | $0,00000400 |
| 2026-08-16 | $3.987,08 | $11,02 | $0,00000400 |
| 2026-08-09 | $4.006,80 | $4,61 | $0,00000399 |
| 2026-08-08 | $3.940,16 | $6,98 | $0,00000401 |
| 2026-08-07 | $3.863,39 | $3,69 | $0,00000394 |
| 2026-08-03 | $3.938,90 | $15,74 | $0,00000386 |
| 2026-08-02 | $3.945,34 | $15,77 | $0,00000394 |
| 2026-07-30 | $4.804,00 | $304,94 | $0,00000395 |
| 2026-07-25 | $3.976,15 | $103,40 | $0,00000481 |
| 2026-07-24 | $4.160,20 | $107,41 | $0,00000398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
