Vibesterz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $2.565,28 | $50,99 | N/A |
| 2026-07-23 | $2.739,77 | $78,20 | $0,00000266 |
| 2026-07-22 | $2.767,05 | $49,06 | $0,00000284 |
| 2026-07-21 | $2.831,28 | $90,16 | $0,00000287 |
| 2026-07-19 | $2.854,15 | $14,56 | $0,00000294 |
| 2026-07-18 | $2.889,83 | $126,80 | $0,00000296 |
| 2026-07-17 | $3.163,90 | $29,38 | $0,00000300 |
| 2026-07-16 | $3.332,72 | $51,12 | $0,00000328 |
| 2026-07-15 | $3.594,35 | $211,82 | $0,00000346 |
| 2026-07-14 | $3.923,76 | $8,46 | $0,00000373 |
| 2026-07-13 | $4.027,88 | $8,32 | $0,00000407 |
| 2026-07-12 | $4.049,87 | $9,26 | $0,00000418 |
| 2026-07-11 | $4.148,79 | $25,62 | $0,00000420 |
| 2026-07-10 | $4.135,08 | $294,30 | $0,00000430 |
| 2026-07-09 | $4.228,36 | $177,27 | $0,00000429 |
| 2026-07-08 | $4.399,04 | $101,27 | $0,00000439 |
| 2026-07-07 | $4.461,08 | $283,93 | $0,00000456 |
| 2026-07-06 | $4.488,40 | $304,22 | $0,00000463 |
| 2026-07-05 | $5.079,51 | $519,21 | $0,00000465 |
| 2026-07-04 | $5.664,06 | $69,11 | $0,00000527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
