Vibing Cat Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $1.844.102 | $8.615,98 | N/A |
| 2026-04-11 | $1.945.531 | $7.077,76 | $0,00184498 |
| 2026-04-10 | $1.715.342 | $19.973,53 | $0,00194630 |
| 2026-04-09 | $1.946.774 | $4.399,52 | $0,00171591 |
| 2026-04-08 | $2.082.799 | $13.071,74 | $0,00194754 |
| 2026-04-07 | $2.001.384 | $7.578,85 | $0,00208343 |
| 2026-04-06 | $2.230.895 | $12.230,82 | $0,00200235 |
| 2026-04-05 | $2.180.776 | $9.436,14 | $0,00223182 |
| 2026-04-04 | $2.326.327 | $9.848,14 | $0,00218142 |
| 2026-04-03 | $2.542.732 | $39.182 | $0,00232703 |
| 2026-04-02 | $1.732.919 | $10.892,09 | $0,00254396 |
| 2026-04-01 | $1.938.189 | $19.516,76 | $0,00173360 |
| 2026-03-31 | $2.018.494 | $83.999 | $0,00193589 |
| 2026-03-30 | $2.278.786 | $13.251,14 | $0,00201943 |
| 2026-03-29 | $2.389.509 | $17.645,84 | $0,00227969 |
| 2026-03-28 | $2.750.882 | $8.414,33 | $0,00239065 |
| 2026-03-27 | $3.130.478 | $51.382 | $0,00275221 |
| 2026-03-26 | $2.590.088 | $47.807 | $0,00313171 |
| 2026-03-25 | $2.364.068 | $21.045 | $0,00259111 |
| 2026-03-24 | $2.283.220 | $22.858 | $0,00236500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
