Vibing Cat Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.114.987 | $18.975,36 | N/A |
| 2026-05-28 | $1.119.526 | $25.352 | $0,00111543 |
| 2026-05-27 | $954.239 | $27.226 | $0,00111997 |
| 2026-05-26 | $973.908 | $21.893 | $0,00095484 |
| 2026-05-25 | $1.142.667 | $23.584 | $0,00097478 |
| 2026-05-24 | $1.160.590 | $21.186 | $0,00112831 |
| 2026-05-23 | $1.125.448 | $29.570 | $0,00116105 |
| 2026-05-22 | $1.412.731 | $17.078,07 | $0,00112589 |
| 2026-05-21 | $1.361.480 | $11.137,77 | $0,00141329 |
| 2026-05-20 | $1.410.676 | $31.557 | $0,00136216 |
| 2026-05-19 | $1.381.166 | $26.974 | $0,00141124 |
| 2026-05-18 | $1.421.283 | $27.886 | $0,00138181 |
| 2026-05-17 | $1.519.807 | $18.288,26 | $0,00142184 |
| 2026-05-16 | $1.648.670 | $37.587 | $0,00152040 |
| 2026-05-15 | $1.608.795 | $14.999,56 | $0,00165027 |
| 2026-05-14 | $1.836.687 | $10.986,59 | $0,00160958 |
| 2026-05-13 | $1.834.314 | $24.972 | $0,00183741 |
| 2026-05-12 | $1.909.948 | $44.814 | $0,00183496 |
| 2026-05-11 | $1.912.188 | $25.672 | $0,00191063 |
| 2026-05-10 | $1.806.836 | $12.354,63 | $0,00191294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
