Vibing Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $6.384,41 | N/A |
| 2026-06-28 | $0,000000000000000000 | $3.031,47 | $0,00028032 |
| 2026-06-27 | $0,000000000000000000 | $1.771,13 | $0,00022397 |
| 2026-06-26 | $0,000000000000000000 | $5.911,01 | $0,00027995 |
| 2026-06-25 | $0,000000000000000000 | $6.107,96 | $0,00027758 |
| 2026-06-24 | $0,000000000000000000 | $10.119,63 | $0,00027802 |
| 2026-06-23 | $0,000000000000000000 | $26.576 | $0,00027881 |
| 2026-06-22 | $0,000000000000000000 | $19.694,18 | $0,00033579 |
| 2026-06-21 | $0,000000000000000000 | $4.135,88 | $0,00033714 |
| 2026-06-20 | $0,000000000000000000 | $3.542,93 | $0,00028048 |
| 2026-06-19 | $0,000000000000000000 | $2.999,99 | $0,00028047 |
| 2026-06-18 | $0,000000000000000000 | $3.600,31 | $0,00027986 |
| 2026-06-17 | $0,000000000000000000 | $3.942,25 | $0,00027788 |
| 2026-06-16 | $0,000000000000000000 | $4.211,47 | $0,00028195 |
| 2026-06-15 | $0,000000000000000000 | $786,01 | $0,00039486 |
| 2026-06-14 | $0,000000000000000000 | $4.763,08 | $0,00039357 |
| 2026-06-13 | $0,000000000000000000 | $6.060,30 | $0,00050621 |
| 2026-06-12 | $0,000000000000000000 | $407,02 | $0,00050610 |
| 2026-06-11 | $0,000000000000000000 | $826,24 | $0,00033469 |
| 2026-06-10 | $0,000000000000000000 | $3.733,28 | $0,00033325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
