Vibing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $10.342,51 | N/A |
| 2026-08-13 | $0,000000000000000000 | $16.662,79 | $0,00011204 |
| 2026-08-12 | $0,000000000000000000 | $4.674,51 | $0,00011208 |
| 2026-08-11 | $0,000000000000000000 | $26.789 | $0,00011227 |
| 2026-08-10 | $0,000000000000000000 | $27.723 | $0,00011248 |
| 2026-08-09 | $0,000000000000000000 | $9.803,05 | $0,00016863 |
| 2026-08-08 | $0,000000000000000000 | $15.244,25 | $0,00011242 |
| 2026-08-07 | $0,000000000000000000 | $11.761,48 | $0,00011241 |
| 2026-08-06 | $0,000000000000000000 | $11.533,97 | $0,00022339 |
| 2026-08-05 | $0,000000000000000000 | $15.349,98 | $0,00016793 |
| 2026-08-04 | $0,000000000000000000 | $15.523,98 | $0,00016706 |
| 2026-08-03 | $0,000000000000000000 | $108.746 | $0,00016708 |
| 2026-08-02 | $0,000000000000000000 | $50.639 | $0,00027745 |
| 2026-08-01 | $0,000000000000000000 | $47.876 | $0,00044407 |
| 2026-07-31 | $0,000000000000000000 | $209.970 | $0,00033310 |
| 2026-07-30 | $0,000000000000000000 | $57.646 | $0,00027723 |
| 2026-07-29 | $0,000000000000000000 | $400,75 | $0,00033206 |
| 2026-07-28 | $0,000000000000000000 | $10.589,60 | $0,00011083 |
| 2026-07-27 | $0,000000000000000000 | $1.764,35 | $0,00016625 |
| 2026-07-26 | $0,000000000000000000 | $2.184,38 | $0,00011141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
