VinFast Auto (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.298,72 | $248,19 | N/A |
| 2026-06-01 | $7.116,12 | $200,44 | $3,45 |
| 2026-05-31 | $7.116,12 | $200,44 | $3,48 |
| 2026-05-30 | $7.116,35 | $335,82 | $3,48 |
| 2026-05-29 | $6.954,72 | $125,50 | $3,48 |
| 2026-05-28 | $6.886,65 | $54,58 | $3,54 |
| 2026-05-27 | $6.834,31 | $286,78 | $3,57 |
| 2026-05-26 | $6.834,31 | $286,78 | $3,57 |
| 2026-05-24 | $6.913,93 | $143,18 | $3,57 |
| 2026-05-23 | $6.914,10 | $143,18 | $3,57 |
| 2026-05-22 | $7.141,71 | $81,91 | $3,57 |
| 2026-05-21 | $7.008,41 | $523,75 | $3,61 |
| 2026-05-20 | $6.474,60 | $35,84 | $3,59 |
| 2026-05-19 | $6.729,11 | $463,59 | $3,51 |
| 2026-05-18 | $6.729,11 | $463,59 | $3,67 |
| 2026-05-17 | $7.434,98 | $20,53 | $3,67 |
| 2026-05-16 | $7.434,35 | $58,88 | $3,84 |
| 2026-05-15 | $7.558,36 | $109,70 | $3,84 |
| 2026-05-14 | $7.820,13 | $1.021,98 | $3,89 |
| 2026-05-13 | $8.863,86 | $2,50 | $3,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
