VinFast Auto (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $1.941,80 | N/A |
| 2026-04-10 | $0,000000000000000000 | $1.117,42 | $4,19 |
| 2026-04-09 | $0,000000000000000000 | $1.999,58 | $4,07 |
| 2026-04-08 | $0,000000000000000000 | $6.603,10 | $3,97 |
| 2026-04-07 | $0,000000000000000000 | $2.015,74 | $4,05 |
| 2026-04-06 | $0,000000000000000000 | $2.015,78 | $4,33 |
| 2026-04-05 | $0,000000000000000000 | $55,47 | $4,33 |
| 2026-04-04 | $0,000000000000000000 | $55,47 | $4,53 |
| 2026-04-03 | $0,000000000000000000 | $256,20 | $4,53 |
| 2026-04-02 | $0,000000000000000000 | $4.193,56 | $4,53 |
| 2026-04-01 | $0,000000000000000000 | $49,90 | $4,10 |
| 2026-03-31 | $0,000000000000000000 | $800,64 | $3,85 |
| 2026-03-30 | $0,000000000000000000 | $30,08 | $3,61 |
| 2026-03-29 | $0,000000000000000000 | $30,08 | $3,39 |
| 2026-03-28 | $0,000000000000000000 | $149,90 | $3,39 |
| 2026-03-27 | $0,000000000000000000 | $30,30 | $3,39 |
| 2026-03-26 | $0,000000000000000000 | $2,47 | $3,20 |
| 2026-03-25 | $0,000000000000000000 | $46.177 | $3,09 |
| 2026-03-24 | $0,000000000000000000 | $46.178 | $2,97 |
| 2026-03-21 | $0,000000000000000000 | $30,15 | $2,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
