VIORA IS ONLINE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $4.962,67 | $5,56 | N/A |
| 2026-07-13 | $4.825,36 | $3,04 | $0,00000484 |
| 2026-07-11 | $5.060,85 | $1,33 | $0,00000508 |
| 2026-07-10 | $5.032,43 | $3,57 | $0,00000505 |
| 2026-07-09 | $5.002,67 | $11,11 | $0,00000502 |
| 2026-07-08 | $4.987,06 | $11,35 | $0,00000500 |
| 2026-07-07 | $5.211,54 | $4,00 | $0,00000523 |
| 2026-07-03 | $5.299,08 | $5,28 | $0,00000531 |
| 2026-07-02 | $5.211,91 | $5,90 | $0,00000523 |
| 2026-07-01 | $4.986,44 | $2,51 | $0,00000500 |
| 2026-06-30 | $4.763,73 | $2,19 | $0,00000478 |
| 2026-06-29 | $4.832,11 | $7,91 | $0,00000485 |
| 2026-06-28 | $4.609,67 | $2,46 | $0,00000462 |
| 2026-06-27 | $4.571,54 | $2,97 | $0,00000458 |
| 2026-06-26 | $4.657,53 | $9,26 | $0,00000467 |
| 2026-06-25 | $4.387,19 | $3,43 | $0,00000440 |
| 2026-06-24 | $4.433,20 | $3,33 | $0,00000445 |
| 2026-06-23 | $4.523,76 | $13,49 | $0,00000454 |
| 2026-06-22 | $4.693,42 | $5,73 | $0,00000471 |
| 2026-06-21 | $4.702,75 | $2,97 | $0,00000472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
