Virtuals Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $11.527,83 | $568,28 | N/A |
| 2026-03-19 | $11.051,46 | $285,14 | $0,373256 |
| 2026-03-18 | $11.620,77 | $3.063,11 | $0,382008 |
| 2026-03-17 | $11.704,07 | $3.572,21 | $0,398995 |
| 2026-03-16 | $12.318,25 | $2.716,32 | $0,390912 |
| 2026-03-15 | $11.772,46 | $535,38 | $0,378274 |
| 2026-03-14 | $11.702,36 | $2.783,23 | $0,378770 |
| 2026-03-13 | $12.237,21 | $390,25 | $0,369757 |
| 2026-03-12 | $12.045,27 | $881,72 | $0,394471 |
| 2026-03-11 | $11.410,90 | $871,02 | $0,393451 |
| 2026-03-10 | $11.255,50 | $1.591,38 | $0,393873 |
| 2026-03-09 | $11.379,62 | $2.348,61 | $0,381575 |
| 2026-03-08 | $12.400,08 | $588,82 | $0,356463 |
| 2026-03-07 | $12.458,62 | $2.560,00 | $0,385040 |
| 2026-03-06 | $12.458,62 | $2.560,00 | $0,404991 |
| 2026-03-05 | $12.328,28 | $0,000000000000000000 | $0,404991 |
| 2026-03-04 | $12.327,94 | $0,000000000000000000 | $0,440330 |
| 2026-03-03 | $12.327,94 | $0,000000000000000000 | $0,440330 |
| 2026-03-01 | $12.326,92 | $1,002 | $0,440330 |
| 2026-02-28 | $12.326,92 | $1,002 | $0,440330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
