Virus Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.695,60 | $1,66 | N/A |
| 2026-05-18 | $5.663,73 | $1,65 | $0,00000575 |
| 2026-05-17 | $5.842,51 | $24,42 | $0,00000571 |
| 2026-05-16 | $5.971,65 | $50,04 | $0,00000589 |
| 2026-05-15 | $6.203,12 | $3,35 | $0,00000602 |
| 2026-05-14 | $6.553,38 | $120,44 | $0,00000626 |
| 2026-05-13 | $6.553,38 | $120,44 | $0,00000661 |
| 2026-05-11 | $6.652,60 | $46,78 | $0,00000661 |
| 2026-05-10 | $6.678,61 | $176,51 | $0,00000671 |
| 2026-05-09 | $6.253,57 | $124,30 | $0,00000674 |
| 2026-05-08 | $5.955,12 | $156,92 | $0,00000631 |
| 2026-05-07 | $5.955,12 | $156,92 | $0,00000601 |
| 2026-05-02 | $5.643,80 | $1,97 | $0,00000601 |
| 2026-05-01 | $5.585,65 | $2,26 | $0,00000566 |
| 2026-04-30 | $5.579,00 | $1,95 | $0,00000560 |
| 2026-04-29 | $5.579,00 | $1,95 | $0,00000559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
