Visa (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.596.970 | $102.537 | N/A |
| 2026-03-24 | $1.609.008 | $103.909 | $304,16 |
| 2026-03-23 | $1.603.180 | $103.371 | $306,46 |
| 2026-03-22 | $1.601.326 | $100.544 | $305,28 |
| 2026-03-21 | $1.592.712 | $100.596 | $304,99 |
| 2026-03-20 | $1.568.660 | $104.680 | $303,29 |
| 2026-03-19 | $1.562.840 | $107.936 | $298,76 |
| 2026-03-18 | $1.628.571 | $101.046 | $298,54 |
| 2026-03-17 | $1.634.675 | $98.028 | $311,28 |
| 2026-03-16 | $1.601.497 | $97.057 | $312,65 |
| 2026-03-15 | $1.596.402 | $101.401 | $310,20 |
| 2026-03-14 | $1.601.109 | $97.098 | $309,27 |
| 2026-03-13 | $1.601.952 | $103.040 | $310,09 |
| 2026-03-12 | $1.601.443 | $110.173 | $310,02 |
| 2026-03-11 | $1.629.321 | $116.658 | $310,36 |
| 2026-03-10 | $1.624.308 | $163.126 | $315,73 |
| 2026-03-09 | $1.639.192 | $101.326 | $314,90 |
| 2026-03-08 | $1.635.698 | $102.740 | $317,55 |
| 2026-03-07 | $1.640.046 | $129.466 | $316,94 |
| 2026-03-06 | $1.646.283 | $115.875 | $317,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
