Visa (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.952.673 | $414.224 | N/A |
| 2026-07-13 | $1.950.918 | $414.164 | $357,51 |
| 2026-07-12 | $1.906.950 | $397.092 | $350,49 |
| 2026-07-11 | $1.911.390 | $411.000 | $351,30 |
| 2026-07-10 | $1.901.323 | $383.281 | $349,45 |
| 2026-07-09 | $1.893.082 | $390.760 | $347,94 |
| 2026-07-08 | $1.888.322 | $394.801 | $347,89 |
| 2026-07-07 | $1.905.496 | $388.214 | $351,38 |
| 2026-07-06 | $1.912.752 | $430.436 | $352,72 |
| 2026-07-05 | $1.980.642 | $392.072 | $359,90 |
| 2026-07-04 | $1.984.765 | $406.961 | $360,64 |
| 2026-07-03 | $1.991.027 | $395.249 | $361,78 |
| 2026-07-02 | $1.992.877 | $381.863 | $362,12 |
| 2026-07-01 | $1.931.886 | $413.196 | $350,62 |
| 2026-06-30 | $1.878.176 | $404.096 | $342,31 |
| 2026-06-29 | $1.870.248 | $400.466 | $340,68 |
| 2026-06-28 | $1.852.764 | $424.972 | $337,34 |
| 2026-06-27 | $1.852.164 | $386.066 | $337,23 |
| 2026-06-26 | $1.864.035 | $390.846 | $339,40 |
| 2026-06-25 | $1.826.539 | $404.427 | $332,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
