Visa (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $2.082.184 | $1.035.558 | N/A |
| 2026-08-28 | $2.072.748 | $980.840 | $384,07 |
| 2026-08-27 | $2.090.416 | $1.054.470 | $381,93 |
| 2026-08-26 | $2.098.337 | $1.041.635 | $385,22 |
| 2026-08-25 | $2.095.122 | $446.189 | $386,66 |
| 2026-08-24 | $2.042.520 | $646.965 | $386,09 |
| 2026-08-23 | $2.039.961 | $633.879 | $374,76 |
| 2026-08-22 | $2.038.112 | $586.129 | $374,29 |
| 2026-08-21 | $2.010.113 | $637.791 | $373,95 |
| 2026-08-20 | $2.014.610 | $650.635 | $368,17 |
| 2026-08-19 | $2.006.011 | $393.406 | $368,96 |
| 2026-08-18 | $1.983.126 | $420.779 | $366,07 |
| 2026-08-17 | $2.002.681 | $384.383 | $361,86 |
| 2026-08-16 | $2.003.153 | $392.055 | $366,95 |
| 2026-08-15 | $2.005.137 | $380.621 | $367,03 |
| 2026-08-14 | $2.005.815 | $404.725 | $367,40 |
| 2026-08-13 | $1.976.738 | $402.253 | $367,55 |
| 2026-08-12 | $1.986.515 | $394.163 | $362,30 |
| 2026-08-11 | $1.984.858 | $403.108 | $364,20 |
| 2026-08-10 | $1.973.162 | $384.726 | $363,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
