Visa (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.793.067 | $1.771.784 | N/A |
| 2026-05-29 | $1.765.002 | $1.704.399 | $330,39 |
| 2026-05-28 | $1.792.149 | $1.709.698 | $325,18 |
| 2026-05-27 | $1.781.789 | $1.749.847 | $330,41 |
| 2026-05-26 | $1.818.273 | $1.730.615 | $328,51 |
| 2026-05-25 | $1.815.604 | $1.752.086 | $334,68 |
| 2026-05-24 | $1.804.991 | $1.852.534 | $334,26 |
| 2026-05-23 | $1.807.588 | $1.683.469 | $332,23 |
| 2026-05-22 | $1.800.192 | $1.638.439 | $332,71 |
| 2026-05-21 | $1.806.920 | $1.770.477 | $331,11 |
| 2026-05-20 | $1.801.964 | $1.812.857 | $332,41 |
| 2026-05-19 | $1.812.430 | $1.710.858 | $331,40 |
| 2026-05-18 | $1.780.154 | $1.782.373 | $333,23 |
| 2026-05-17 | $1.781.978 | $1.770.724 | $327,34 |
| 2026-05-16 | $1.787.640 | $1.635.620 | $327,67 |
| 2026-05-15 | $1.757.780 | $1.671.376 | $328,72 |
| 2026-05-14 | $1.765.337 | $1.690.800 | $323,03 |
| 2026-05-13 | $1.802.369 | $1.703.208 | $322,03 |
| 2026-05-12 | $1.782.392 | $1.749.523 | $328,98 |
| 2026-05-11 | $1.759.483 | $1.703.968 | $325,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
