Vishay Intertechnology (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $5.913,24 | $185,26 | N/A |
| 2026-08-03 | $6.182,74 | $187,82 | $35,18 |
| 2026-08-01 | $5.944,72 | $11,26 | $35,67 |
| 2026-07-31 | $5.881,44 | $11,12 | $34,30 |
| 2026-07-30 | $5.247,90 | $18,30 | $33,87 |
| 2026-07-29 | $5.854,05 | $10,21 | $30,28 |
| 2026-07-23 | $6.918,99 | $2,62 | $33,77 |
| 2026-07-22 | $6.816,91 | $2,58 | $39,92 |
| 2026-07-21 | $6.480,25 | $2,45 | $39,31 |
| 2026-07-20 | $6.743,82 | $2,55 | $37,37 |
| 2026-07-17 | $6.300,44 | $143,66 | $38,91 |
| 2026-07-16 | $6.912,54 | $154,10 | $36,35 |
| 2026-07-11 | $7.917,29 | $10,27 | $38,99 |
| 2026-07-10 | $7.678,69 | $4,98 | $44,66 |
| 2026-07-09 | $7.468,13 | $10,25 | $43,31 |
| 2026-07-08 | $7.439,83 | $589,75 | $42,12 |
| 2026-07-07 | $8.860,34 | $574,85 | $41,97 |
| 2026-07-06 | $9.372,60 | $253,79 | $46,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
