Vita.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $8.527,29 | $3,37 | N/A |
| 2026-09-15 | $8.627,72 | $2,42 | $0,852729 |
| 2026-09-13 | $8.838,90 | $10,35 | $0,862772 |
| 2026-09-12 | $9.010,63 | $21,97 | $0,883890 |
| 2026-09-11 | $8.880,95 | $13,00 | $0,901063 |
| 2026-09-10 | $8.842,13 | $6,04 | $0,888095 |
| 2026-09-09 | $9.098,45 | $10,81 | $0,884213 |
| 2026-09-08 | $9.034,70 | $8,02 | $0,909845 |
| 2026-09-07 | $9.166,95 | $5,45 | $0,903470 |
| 2026-09-02 | $8.920,48 | $44,08 | $0,916695 |
| 2026-09-01 | $9.334,29 | $220,17 | $0,892048 |
| 2026-08-31 | $9.479,30 | $201,60 | $0,933429 |
| 2026-08-30 | $10.013,32 | $79,35 | $0,947930 |
| 2026-08-28 | $10.565,97 | $84,00 | $1,001 |
| 2026-08-27 | $10.724,34 | $3,03 | $1,057 |
| 2026-08-26 | $10.647,00 | $3,01 | $1,072 |
| 2026-08-25 | $10.830,13 | $102,58 | $1,065 |
| 2026-08-24 | $10.978,43 | $6,04 | $1,083 |
| 2026-08-23 | $10.820,38 | $45,19 | $1,098 |
| 2026-08-22 | $11.708,09 | $518,77 | $1,082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
