VitaDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $6.629.311 | $4.019,18 | N/A |
| 2026-07-26 | $6.531.014 | $8.701,67 | $0,252206 |
| 2026-07-25 | $6.373.407 | $11.079,92 | $0,248460 |
| 2026-07-24 | $6.165.828 | $1.660,58 | $0,242441 |
| 2026-07-23 | $6.384.391 | $6.852,73 | $0,234548 |
| 2026-07-22 | $6.511.900 | $9.327,92 | $0,242862 |
| 2026-07-21 | $5.925.800 | $893,16 | $0,247656 |
| 2026-07-20 | $5.935.188 | $3.013,41 | $0,225366 |
| 2026-07-19 | $5.992.678 | $2.359,53 | $0,225723 |
| 2026-07-18 | $5.958.385 | $1.829,89 | $0,227909 |
| 2026-07-17 | $6.153.860 | $10.346,91 | $0,226605 |
| 2026-07-16 | $6.435.858 | $4.701,80 | $0,234039 |
| 2026-07-15 | $6.637.764 | $971,49 | $0,244820 |
| 2026-07-14 | $6.520.696 | $6.223,01 | $0,252591 |
| 2026-07-13 | $7.086.256 | $1.323,14 | $0,248147 |
| 2026-07-12 | $7.151.043 | $630,05 | $0,269737 |
| 2026-07-11 | $7.074.174 | $8.771,37 | $0,272203 |
| 2026-07-10 | $7.055.673 | $3.135,59 | $0,269277 |
| 2026-07-09 | $7.192.270 | $13.417,42 | $0,268647 |
| 2026-07-08 | $7.112.473 | $7.507,03 | $0,273848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
