VitaDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $7.216.463 | $5.793,31 | N/A |
| 2026-06-10 | $7.606.002 | $2.120,47 | $0,277347 |
| 2026-06-09 | $7.997.603 | $11.343,52 | $0,292662 |
| 2026-06-08 | $7.183.377 | $5.679,22 | $0,307085 |
| 2026-06-07 | $6.716.082 | $6.447,33 | $0,275788 |
| 2026-06-06 | $6.544.494 | $11.310,74 | $0,257860 |
| 2026-06-05 | $7.274.417 | $44.280 | $0,251758 |
| 2026-06-04 | $9.241.582 | $12.902,78 | $0,276482 |
| 2026-06-03 | $9.124.165 | $28.437 | $0,355293 |
| 2026-06-02 | $8.536.070 | $2.718,06 | $0,350794 |
| 2026-06-01 | $8.394.031 | $16.069,10 | $0,327398 |
| 2026-05-31 | $8.779.685 | $11.133,33 | $0,322721 |
| 2026-05-30 | $8.537.290 | $8.104,36 | $0,337322 |
| 2026-05-29 | $8.258.635 | $2.324,53 | $0,328281 |
| 2026-05-28 | $8.610.216 | $11.629,02 | $0,317552 |
| 2026-05-27 | $8.888.554 | $9.630,05 | $0,331289 |
| 2026-05-26 | $9.224.082 | $7.839,74 | $0,343716 |
| 2026-05-25 | $9.014.226 | $36.995 | $0,354669 |
| 2026-05-24 | $9.819.300 | $4.817,77 | $0,346557 |
| 2026-05-23 | $9.718.720 | $11.038,14 | $0,377757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
