VitaNova Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $131.056 | $51,84 | N/A |
| 2026-03-27 | $139.663 | $284,03 | $0,00013077 |
| 2026-03-26 | $151.594 | $2.800,60 | $0,00013966 |
| 2026-03-25 | $163.014 | $5.750,83 | $0,00015129 |
| 2026-03-24 | $181.179 | $4.371,25 | $0,00016301 |
| 2026-03-23 | $156.232 | $2.658,70 | $0,00018084 |
| 2026-03-22 | $188.437 | $1.041,25 | $0,00015579 |
| 2026-03-21 | $186.061 | $5.995,89 | $0,00018844 |
| 2026-03-20 | $186.252 | $23.898 | $0,00018606 |
| 2026-03-19 | $273.849 | $89.822 | $0,00018625 |
| 2026-03-18 | $179.512 | $1.233,24 | $0,00027385 |
| 2026-03-17 | $193.966 | $2.255,19 | $0,00017951 |
| 2026-03-16 | $158.824 | $351,16 | $0,00019397 |
| 2026-03-15 | $151.993 | $2.074,27 | $0,00015859 |
| 2026-03-14 | $168.912 | $57,09 | $0,00015210 |
| 2026-03-13 | $170.430 | $13,25 | $0,00016891 |
| 2026-03-12 | $168.170 | $338,48 | $0,00016692 |
| 2026-03-11 | $170.039 | $3.473,33 | $0,00016804 |
| 2026-03-10 | $152.908 | $351,50 | $0,00017004 |
| 2026-03-09 | $142.945 | $21,95 | $0,00015227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
