VitaNova Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $194.040 | $5.560,32 | N/A |
| 2026-05-15 | $216.025 | $10.198,73 | $0,00019404 |
| 2026-05-14 | $201.797 | $12.176,53 | $0,00021617 |
| 2026-05-13 | $232.313 | $13.444,58 | $0,00020170 |
| 2026-05-12 | $263.454 | $23.318 | $0,00023220 |
| 2026-05-11 | $302.089 | $12.327,59 | $0,00026350 |
| 2026-05-10 | $321.703 | $7.586,63 | $0,00030180 |
| 2026-05-09 | $334.907 | $8.317,71 | $0,00032174 |
| 2026-05-08 | $298.753 | $26.120 | $0,00033539 |
| 2026-05-07 | $306.266 | $31.774 | $0,00029875 |
| 2026-05-06 | $370.855 | $45.260 | $0,00030645 |
| 2026-05-05 | $256.643 | $33.453 | $0,00037129 |
| 2026-05-04 | $204.711 | $45.938 | $0,00025664 |
| 2026-05-03 | $156.119 | $4.175,95 | $0,00020480 |
| 2026-05-02 | $153.225 | $2.211,40 | $0,00015610 |
| 2026-05-01 | $156.334 | $6.239,47 | $0,00015316 |
| 2026-04-30 | $193.369 | $21.431 | $0,00015633 |
| 2026-04-29 | $147.518 | $1.603,09 | $0,00019337 |
| 2026-04-28 | $148.747 | $2.836,60 | $0,00014748 |
| 2026-04-27 | $164.872 | $4.281,96 | $0,00014873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
