VitaNova Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $172.857 | $4.603,35 | N/A |
| 2026-06-29 | $163.051 | $1.823,97 | $0,00017286 |
| 2026-06-28 | $157.762 | $2.574,98 | $0,00016288 |
| 2026-06-27 | $157.879 | $863,36 | $0,00015776 |
| 2026-06-26 | $159.553 | $574,01 | $0,00015786 |
| 2026-06-25 | $178.307 | $483,85 | $0,00015955 |
| 2026-06-24 | $187.802 | $1.404,60 | $0,00017811 |
| 2026-06-23 | $195.922 | $379,59 | $0,00018780 |
| 2026-06-22 | $192.039 | $120,04 | $0,00019578 |
| 2026-06-21 | $197.302 | $498,56 | $0,00019204 |
| 2026-06-20 | $199.297 | $540,77 | $0,00019723 |
| 2026-06-19 | $197.867 | $1.306,37 | $0,00019930 |
| 2026-06-18 | $206.600 | $2.569,22 | $0,00019787 |
| 2026-06-17 | $201.394 | $6.072,66 | $0,00020670 |
| 2026-06-16 | $219.784 | $2.564,75 | $0,00020136 |
| 2026-06-15 | $220.889 | $18.767,15 | $0,00021971 |
| 2026-06-14 | $219.200 | $4.569,07 | $0,00022102 |
| 2026-06-13 | $203.158 | $22.727 | $0,00021921 |
| 2026-06-12 | $196.095 | $17.902,70 | $0,00020324 |
| 2026-06-11 | $190.222 | $7.213,31 | $0,00019571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
