VitaNova Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $155.776 | $4.016,79 | N/A |
| 2026-06-30 | $160.704 | $2.869,38 | $0,00016070 |
| 2026-06-29 | $173.772 | $4.411,57 | $0,00017377 |
| 2026-06-28 | $161.679 | $1.814,59 | $0,00016168 |
| 2026-06-27 | $158.161 | $2.536,91 | $0,00015816 |
| 2026-06-26 | $155.643 | $832,37 | $0,00015564 |
| 2026-06-25 | $162.603 | $579,02 | $0,00016260 |
| 2026-06-24 | $178.112 | $479,87 | $0,00017811 |
| 2026-06-23 | $186.627 | $1.403,77 | $0,00018663 |
| 2026-06-22 | $197.544 | $387,19 | $0,00019754 |
| 2026-06-21 | $192.208 | $120,59 | $0,00019221 |
| 2026-06-20 | $199.786 | $499,93 | $0,00019979 |
| 2026-06-19 | $202.964 | $546,71 | $0,00020296 |
| 2026-06-18 | $198.155 | $1.293,14 | $0,00019816 |
| 2026-06-17 | $205.787 | $2.590,64 | $0,00020579 |
| 2026-06-16 | $203.446 | $5.951,14 | $0,00020345 |
| 2026-06-15 | $222.180 | $2.567,28 | $0,00022218 |
| 2026-06-14 | $220.316 | $16.252,44 | $0,00022032 |
| 2026-06-13 | $220.361 | $4.578,38 | $0,00022036 |
| 2026-06-12 | $204.224 | $21.201 | $0,00020422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
