VitaStem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $51.002 | $4,86 | N/A |
| 2026-08-17 | $51.094 | $10,15 | $0,00600600 |
| 2026-08-16 | $51.842 | $34,32 | $0,00601686 |
| 2026-08-15 | $51.918 | $1.643,88 | $0,00610496 |
| 2026-08-14 | $64.407 | $8,28 | $0,00611388 |
| 2026-08-13 | $63.117 | $59,94 | $0,00758464 |
| 2026-08-12 | $77.160 | $65,28 | $0,00743271 |
| 2026-08-11 | $81.709 | $60,95 | $0,00771595 |
| 2026-08-10 | $79.525 | $8,09 | $0,00817090 |
| 2026-08-09 | $76.666 | $19,35 | $0,00795247 |
| 2026-08-08 | $76.827 | $57,22 | $0,00766662 |
| 2026-08-07 | $73.106 | $52,27 | $0,00768268 |
| 2026-08-06 | $74.608 | $211,31 | $0,00731058 |
| 2026-08-05 | $71.075 | $94,09 | $0,00746078 |
| 2026-08-04 | $68.585 | $20,52 | $0,00710753 |
| 2026-08-03 | $69.263 | $44,87 | $0,00685852 |
| 2026-08-02 | $69.014 | $126,21 | $0,00692633 |
| 2026-08-01 | $72.830 | $1.346,04 | $0,00690143 |
| 2026-07-31 | $75.856 | $91,94 | $0,00728301 |
| 2026-07-30 | $82.853 | $25,20 | $0,00758559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
