VitaStem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $145.893 | $596,47 | N/A |
| 2026-05-18 | $142.226 | $638,44 | $0,04570852 |
| 2026-05-17 | $153.161 | $480,34 | $0,04455966 |
| 2026-05-16 | $157.094 | $374,43 | $0,04807362 |
| 2026-05-15 | $170.002 | $1.613,27 | $0,04921576 |
| 2026-05-14 | $179.250 | $192,73 | $0,053243 |
| 2026-05-13 | $185.250 | $110,75 | $0,056451 |
| 2026-05-12 | $186.013 | $647,12 | $0,058039 |
| 2026-05-11 | $205.759 | $644,64 | $0,058355 |
| 2026-05-10 | $226.125 | $1.259,83 | $0,064283 |
| 2026-05-09 | $213.713 | $1.239,34 | $0,070846 |
| 2026-05-08 | $181.516 | $954,83 | $0,066957 |
| 2026-05-07 | $191.195 | $299,48 | $0,056897 |
| 2026-05-06 | $203.621 | $454,35 | $0,059909 |
| 2026-05-05 | $217.476 | $2.875,31 | $0,063795 |
| 2026-05-04 | $249.885 | $2.173,28 | $0,068136 |
| 2026-05-03 | $237.492 | $3.416,62 | $0,078302 |
| 2026-05-02 | $174.184 | $1.103,13 | $0,074820 |
| 2026-05-01 | $175.884 | $2.492,55 | $0,054564 |
| 2026-04-30 | $144.839 | $408,84 | $0,055105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
