Vitruveo Bridged VTRU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $37.391 | $43,75 | N/A |
| 2026-04-12 | $37.404 | $43,68 | $0,00186954 |
| 2026-04-11 | $31.053 | $104,87 | $0,00187019 |
| 2026-04-10 | $31.322 | $174,01 | $0,00155266 |
| 2026-04-09 | $47.583 | $2.431,75 | $0,00156538 |
| 2026-04-08 | $47.583 | $2.431,75 | $0,00237935 |
| 2026-04-05 | $105.529 | $7,68 | $0,00237935 |
| 2026-04-04 | $105.529 | $7,68 | $0,00527648 |
| 2026-03-24 | $107.450 | $3,76 | $0,00527648 |
| 2026-03-23 | $108.081 | $22,62 | $0,00537252 |
| 2026-03-22 | $108.105 | $22,54 | $0,00540405 |
| 2026-03-21 | $108.105 | $22,54 | $0,00540525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
