VLaunch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $301.937 | $247,85 | N/A |
| 2026-06-10 | $303.063 | $446,39 | $0,00066723 |
| 2026-06-09 | $288.617 | $83,69 | $0,00066971 |
| 2026-06-08 | $291.933 | $516,76 | $0,00063780 |
| 2026-06-07 | $307.943 | $694,14 | $0,00064513 |
| 2026-06-06 | $331.104 | $1.346,40 | $0,00068051 |
| 2026-06-05 | $334.142 | $1.150,94 | $0,00073168 |
| 2026-06-04 | $328.863 | $411,20 | $0,00073839 |
| 2026-06-03 | $344.855 | $707,42 | $0,00072674 |
| 2026-06-02 | $369.036 | $2.620,70 | $0,00076208 |
| 2026-06-01 | $436.791 | $1.291,83 | $0,00081551 |
| 2026-05-31 | $394.439 | $864,71 | $0,00096524 |
| 2026-05-30 | $389.233 | $895,93 | $0,00087165 |
| 2026-05-29 | $415.178 | $8,41 | $0,00086014 |
| 2026-05-28 | $406.485 | $217,91 | $0,00091749 |
| 2026-05-27 | $424.685 | $1.090,85 | $0,00089825 |
| 2026-05-26 | $407.732 | $3.148,14 | $0,00093850 |
| 2026-05-25 | $501.805 | $8,26 | $0,00090102 |
| 2026-05-24 | $511.788 | $10.606,18 | $0,00110891 |
| 2026-05-23 | $437.863 | $3.588,72 | $0,00113097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
