VNDC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $10,66 | N/A |
| 2026-06-26 | $0,000000000000000000 | $11,15 | $0,00003973 |
| 2026-06-25 | $0,000000000000000000 | $11,15 | $0,00003973 |
| 2026-06-24 | $0,000000000000000000 | $1,61 | $0,00003973 |
| 2026-06-23 | $0,000000000000000000 | $1,61 | $0,00003230 |
| 2026-06-22 | $0,000000000000000000 | $1,78 | $0,00003230 |
| 2026-06-21 | $0,000000000000000000 | $2,58 | $0,00003230 |
| 2026-06-20 | $0,000000000000000000 | $54,65 | $0,00003230 |
| 2026-06-19 | $0,000000000000000000 | $53,69 | $0,00003215 |
| 2026-06-18 | $0,000000000000000000 | $0,000000000000000000 | $0,00003975 |
| 2026-06-17 | $0,000000000000000000 | $53,40 | $0,00003975 |
| 2026-06-16 | $0,000000000000000000 | $9,45 | $0,00003934 |
| 2026-06-15 | $0,000000000000000000 | $8,78 | $0,00003546 |
| 2026-06-14 | $0,000000000000000000 | $63,32 | $0,00003216 |
| 2026-06-13 | $0,000000000000000000 | $63,32 | $0,00003217 |
| 2026-06-10 | $0,000000000000000000 | $15,18 | $0,00003217 |
| 2026-06-09 | $0,000000000000000000 | $13,03 | $0,00003976 |
| 2026-06-08 | $0,000000000000000000 | $1,76 | $0,00003998 |
| 2026-06-07 | $0,000000000000000000 | $3,60 | $0,00003217 |
| 2026-06-06 | $0,000000000000000000 | $7,98 | $0,00003217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
