VNX EURO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $3.220.096 | $670,54 | N/A |
| 2026-05-22 | $3.226.194 | $4.348,99 | $1,16 |
| 2026-05-21 | $3.213.519 | $10.992,71 | $1,17 |
| 2026-05-20 | $3.217.562 | $6.777,68 | $1,16 |
| 2026-05-19 | $3.214.554 | $18.816,56 | $1,16 |
| 2026-05-18 | $3.211.985 | $11.778,31 | $1,16 |
| 2026-05-17 | $3.213.803 | $6.365,27 | $1,16 |
| 2026-05-16 | $3.220.933 | $24.427 | $1,16 |
| 2026-05-15 | $3.236.538 | $15.311,06 | $1,17 |
| 2026-05-14 | $3.241.928 | $13.262,04 | $1,17 |
| 2026-05-13 | $3.248.491 | $9.202,17 | $1,17 |
| 2026-05-12 | $3.254.229 | $12.360,93 | $1,18 |
| 2026-05-11 | $3.250.074 | $13.309,44 | $1,18 |
| 2026-05-10 | $3.244.363 | $5.216,18 | $1,18 |
| 2026-05-09 | $3.249.237 | $10.794,72 | $1,17 |
| 2026-05-08 | $3.242.537 | $16.340,34 | $1,18 |
| 2026-05-07 | $3.239.009 | $86.629 | $1,17 |
| 2026-05-06 | $3.241.232 | $5.582,94 | $1,17 |
| 2026-05-05 | $3.236.735 | $16.274,21 | $1,17 |
| 2026-05-04 | $3.242.869 | $5.391,41 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
