VNX Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $5.723.623 | $4.132,16 | N/A |
| 2026-04-10 | $5.745.158 | $4.096,94 | $150,24 |
| 2026-04-09 | $5.724.582 | $67.694 | $150,80 |
| 2026-04-08 | $6.445.402 | $47.306 | $150,25 |
| 2026-04-07 | $6.319.576 | $35.958 | $149,55 |
| 2026-04-06 | $6.310.247 | $2.142,48 | $146,64 |
| 2026-04-05 | $6.326.363 | $4.561,86 | $146,42 |
| 2026-04-04 | $4.251.830 | $19.012,63 | $146,78 |
| 2026-04-03 | $4.230.807 | $231.414 | $146,11 |
| 2026-04-02 | $4.464.501 | $309.661 | $145,40 |
| 2026-04-01 | $4.189.161 | $21.559 | $153,42 |
| 2026-03-31 | $4.093.005 | $9.891,06 | $143,95 |
| 2026-03-30 | $4.048.696 | $733,11 | $140,66 |
| 2026-03-29 | $4.051.751 | $2.955,59 | $139,13 |
| 2026-03-28 | $4.044.437 | $28.952 | $139,25 |
| 2026-03-27 | $4.024.306 | $28.481 | $138,98 |
| 2026-03-26 | $4.101.304 | $16.991,33 | $138,29 |
| 2026-03-25 | $4.066.909 | $71.726 | $140,94 |
| 2026-03-24 | $4.021.818 | $146.716 | $139,77 |
| 2026-03-23 | $4.319.451 | $805,07 | $138,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
