VNX Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $5.886.979 | $30.929 | N/A |
| 2026-06-04 | $5.860.102 | $21.369 | $143,53 |
| 2026-06-03 | $5.875.068 | $25.894 | $143,18 |
| 2026-06-02 | $5.888.063 | $13.959,07 | $142,95 |
| 2026-06-01 | $5.893.422 | $4.693,74 | $143,25 |
| 2026-05-31 | $5.922.030 | $2.208,38 | $143,39 |
| 2026-05-30 | $5.936.161 | $6.033,67 | $144,09 |
| 2026-05-29 | $5.878.930 | $57.190 | $144,43 |
| 2026-05-28 | $5.866.246 | $17.443,03 | $142,85 |
| 2026-05-27 | $5.916.949 | $12.325,72 | $142,73 |
| 2026-05-26 | $5.952.686 | $1.630,97 | $143,98 |
| 2026-05-25 | $5.960.130 | $8.476,32 | $144,82 |
| 2026-05-24 | $5.942.494 | $2.370,03 | $145,03 |
| 2026-05-23 | $5.938.368 | $4.753,61 | $144,57 |
| 2026-05-22 | $5.943.966 | $12.492,36 | $144,49 |
| 2026-05-21 | $5.949.669 | $24.962 | $144,62 |
| 2026-05-20 | $5.921.110 | $4.808,11 | $144,76 |
| 2026-05-19 | $5.995.034 | $7.199,74 | $144,07 |
| 2026-05-18 | $5.978.099 | $3.119,38 | $145,86 |
| 2026-05-17 | $5.968.795 | $70.660 | $145,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
