VNX Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $6.055.517 | $8.722,72 | N/A |
| 2026-06-16 | $6.017.534 | $14.494,07 | $137,31 |
| 2026-06-15 | $5.933.127 | $36.182 | $136,45 |
| 2026-06-14 | $5.953.371 | $1.451,80 | $134,53 |
| 2026-06-13 | $5.943.663 | $5.295,52 | $135,00 |
| 2026-06-12 | $5.961.319 | $195.675 | $134,78 |
| 2026-06-11 | $5.671.746 | $220.642 | $135,18 |
| 2026-06-10 | $5.729.785 | $98.516 | $138,00 |
| 2026-06-09 | $5.857.050 | $71.696 | $139,41 |
| 2026-06-08 | $5.858.643 | $76.825 | $142,51 |
| 2026-06-07 | $5.768.397 | $8.105,99 | $142,02 |
| 2026-06-06 | $5.841.100 | $59.574 | $140,35 |
| 2026-06-05 | $5.886.979 | $30.929 | $142,10 |
| 2026-06-04 | $5.860.102 | $21.369 | $143,53 |
| 2026-06-03 | $5.875.068 | $25.894 | $143,18 |
| 2026-06-02 | $5.888.063 | $13.959,07 | $142,95 |
| 2026-06-01 | $5.893.422 | $4.693,74 | $143,25 |
| 2026-05-31 | $5.922.030 | $2.208,38 | $143,39 |
| 2026-05-30 | $5.936.161 | $6.033,67 | $144,09 |
| 2026-05-29 | $5.878.930 | $57.190 | $144,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
