VNX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $741.226 | $270,71 | N/A |
| 2026-03-30 | $741.280 | $61,79 | $0,04963098 |
| 2026-03-29 | $741.211 | $61,79 | $0,04963146 |
| 2026-03-28 | $741.217 | $18,41 | $0,04962991 |
| 2026-03-27 | $741.284 | $18,42 | $0,04963035 |
| 2026-03-24 | $741.352 | $595,67 | $0,04963483 |
| 2026-03-23 | $741.352 | $595,67 | $0,04963935 |
| 2026-03-22 | $741.351 | $514,15 | $0,04963935 |
| 2026-03-21 | $741.353 | $69,13 | $0,04963929 |
| 2026-03-20 | $741.352 | $80,64 | $0,04963933 |
| 2026-03-19 | $741.421 | $80,64 | $0,04964397 |
| 2026-03-18 | $756.405 | $6,00 | $0,04963945 |
| 2026-03-17 | $756.402 | $214,73 | $0,050647 |
| 2026-03-16 | $741.351 | $152,71 | $0,050647 |
| 2026-03-15 | $741.423 | $258,85 | $0,04963930 |
| 2026-03-14 | $741.421 | $8,48 | $0,04964412 |
| 2026-03-13 | $741.421 | $8,48 | $0,04963959 |
| 2026-03-11 | $741.353 | $35,21 | $0,04963959 |
| 2026-03-10 | $741.420 | $494,06 | $0,04963945 |
| 2026-03-09 | $741.423 | $126,03 | $0,04964396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
