Voice Artificial Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $4.629,73 | $3,72 | N/A |
| 2026-03-28 | $4.830,00 | $1,85 | $0,00000464 |
| 2026-03-27 | $4.824,17 | $1,84 | $0,00000483 |
| 2026-03-26 | $5.101,85 | $1,50 | $0,00000482 |
| 2026-03-25 | $5.037,96 | $4,33 | $0,00000510 |
| 2026-03-24 | $5.108,22 | $3,28 | $0,00000504 |
| 2026-03-23 | $4.920,50 | $1,73 | $0,00000511 |
| 2026-03-22 | $4.974,02 | $3,15 | $0,00000492 |
| 2026-03-21 | $5.036,25 | $4,34 | $0,00000498 |
| 2026-03-20 | $5.014,26 | $1,36 | $0,00000504 |
| 2026-03-19 | $4.993,71 | $2,69 | $0,00000502 |
| 2026-03-18 | $5.297,50 | $1,46 | $0,00000495 |
| 2026-03-17 | $5.352,77 | $4,73 | $0,00000530 |
| 2026-03-16 | $4.901,68 | $5,05 | $0,00000537 |
| 2026-03-15 | $4.960,97 | $1,47 | $0,00000490 |
| 2026-03-14 | $4.960,97 | $1,47 | $0,00000496 |
| 2026-03-13 | $4.861,55 | $2,90 | $0,00000496 |
| 2026-03-12 | $4.850,55 | $2,71 | $0,00000486 |
| 2026-03-11 | $4.873,88 | $26,70 | $0,00000485 |
| 2026-03-10 | $4.823,85 | $27,79 | $0,00000486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
