Voidify Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $330.664 | $16.408,19 | N/A |
| 2026-03-22 | $397.315 | $21.747 | $0,00034396 |
| 2026-03-21 | $257.520 | $2.941,83 | $0,00041403 |
| 2026-03-20 | $240.652 | $3.256,64 | $0,00026839 |
| 2026-03-19 | $270.943 | $28.386 | $0,00024948 |
| 2026-03-18 | $226.491 | $12.554,26 | $0,00028234 |
| 2026-03-17 | $214.170 | $8.001,28 | $0,00023602 |
| 2026-03-16 | $198.678 | $6.307,41 | $0,00022321 |
| 2026-03-15 | $141.206 | $5.223,56 | $0,00020704 |
| 2026-03-14 | $109.502 | $2.042,35 | $0,00014715 |
| 2026-03-13 | $100.637 | $10.481,95 | $0,00011410 |
| 2026-03-12 | $81.259 | $6.259,87 | $0,00010487 |
| 2026-03-11 | $73.545 | $11.139,89 | $0,00008468 |
| 2026-03-10 | $103.906 | $10.717,25 | $0,00007664 |
| 2026-03-09 | $87.107 | $21.938 | $0,00010828 |
| 2026-03-08 | $64.280 | $24.703 | $0,00009077 |
| 2026-03-07 | $148.750 | $2.807,86 | $0,00006698 |
| 2026-03-06 | $143.147 | $816,04 | $0,00015501 |
| 2026-03-05 | $137.251 | $77,16 | $0,00014916 |
| 2026-03-04 | $132.076 | $156,19 | $0,00014303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
