Voidify Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $112.310 | $3.490,51 | N/A |
| 2026-09-28 | $118.966 | $177,78 | $0,00011704 |
| 2026-09-27 | $119.275 | $9.021,30 | $0,00012397 |
| 2026-09-26 | $145.372 | $6.828,42 | $0,00012429 |
| 2026-09-25 | $137.138 | $5.594,15 | $0,00015149 |
| 2026-09-24 | $132.761 | $856,19 | $0,00014291 |
| 2026-09-23 | $132.724 | $2.645,53 | $0,00013835 |
| 2026-09-22 | $142.252 | $13.677,44 | $0,00013831 |
| 2026-09-21 | $168.860 | $6.794,14 | $0,00014824 |
| 2026-09-20 | $233.624 | $16.890,98 | $0,00017596 |
| 2026-09-19 | $226.414 | $39.048 | $0,00024345 |
| 2026-09-18 | $102.250 | $57,43 | $0,00023594 |
| 2026-09-17 | $100.907 | $16,30 | $0,00010655 |
| 2026-09-16 | $97.528 | $8,60 | $0,00010515 |
| 2026-09-15 | $103.074 | $2.125,46 | $0,00010163 |
| 2026-09-14 | $100.232 | $1.580,95 | $0,00010741 |
| 2026-09-13 | $111.653 | $204,97 | $0,00010445 |
| 2026-09-12 | $110.382 | $3.693,16 | $0,00011635 |
| 2026-09-11 | $93.912 | $2.613,70 | $0,00011503 |
| 2026-09-10 | $96.865 | $2.516,32 | $0,00009786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
