Voidify Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $406.030 | $6.691,58 | N/A |
| 2026-06-26 | $343.802 | $23.640 | $0,00042090 |
| 2026-06-25 | $419.487 | $19.200,33 | $0,00035827 |
| 2026-06-24 | $536.248 | $217,06 | $0,00043708 |
| 2026-06-23 | $557.304 | $415,09 | $0,00055977 |
| 2026-06-22 | $558.182 | $713,31 | $0,00058297 |
| 2026-06-21 | $577.125 | $69,58 | $0,00058167 |
| 2026-06-20 | $545.938 | $381,28 | $0,00060043 |
| 2026-06-19 | $538.739 | $1.416,85 | $0,00056910 |
| 2026-06-18 | $540.180 | $1.132,74 | $0,00056079 |
| 2026-06-17 | $534.545 | $3.633,87 | $0,00056293 |
| 2026-06-16 | $616.659 | $1.291,07 | $0,00055620 |
| 2026-06-15 | $616.675 | $431,17 | $0,00064000 |
| 2026-06-14 | $605.236 | $542,56 | $0,00064041 |
| 2026-06-13 | $599.852 | $216,61 | $0,00063278 |
| 2026-06-12 | $603.295 | $1.550,91 | $0,00062522 |
| 2026-06-11 | $589.530 | $312,94 | $0,00062736 |
| 2026-06-10 | $614.170 | $2.463,35 | $0,00061433 |
| 2026-06-09 | $600.966 | $692,79 | $0,00063657 |
| 2026-06-08 | $613.804 | $1.467,34 | $0,00062562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
