Volaris Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $90.451 | $116,08 | N/A |
| 2026-03-23 | $90.451 | $116,08 | $0,00017378 |
| 2026-03-22 | $93.999 | $118,29 | $0,00017378 |
| 2026-03-21 | $97.316 | $119,70 | $0,00018065 |
| 2026-03-20 | $100.647 | $219,47 | $0,00018702 |
| 2026-03-19 | $100.508 | $123,62 | $0,00019342 |
| 2026-03-18 | $111.409 | $128,46 | $0,00019316 |
| 2026-03-17 | $115.737 | $132,66 | $0,00021411 |
| 2026-03-16 | $115.737 | $132,66 | $0,00022110 |
| 2026-03-15 | $106.810 | $123,16 | $0,00022110 |
| 2026-03-14 | $106.810 | $123,16 | $0,00020527 |
| 2026-03-13 | $110.543 | $148,71 | $0,00020527 |
| 2026-03-12 | $114.935 | $110,06 | $0,00021244 |
| 2026-03-11 | $115.515 | $169,12 | $0,00022062 |
| 2026-03-10 | $115.581 | $169,32 | $0,00022187 |
| 2026-03-09 | $117.085 | $145,09 | $0,00022213 |
| 2026-03-08 | $117.335 | $145,85 | $0,00022502 |
| 2026-03-07 | $117.335 | $145,85 | $0,00022570 |
| 2026-03-06 | $134.757 | $151,68 | $0,00022570 |
| 2026-03-05 | $134.757 | $151,68 | $0,00025898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
