Volaris Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $855,59 | $95,40 | N/A |
| 2026-05-22 | $846,03 | $94,37 | $0,00000164 |
| 2026-05-21 | $1.006,14 | $108,42 | $0,00000163 |
| 2026-05-20 | $1.174,21 | $130,76 | $0,00000193 |
| 2026-05-19 | $1.451,01 | $84,09 | $0,00000226 |
| 2026-05-18 | $1.450,43 | $84,10 | $0,00000279 |
| 2026-05-17 | $1.846,03 | $85,42 | $0,00000279 |
| 2026-05-16 | $2.303,03 | $96,78 | $0,00000355 |
| 2026-05-15 | $2.602,59 | $154,40 | $0,00000443 |
| 2026-05-14 | $2.776,59 | $150,36 | $0,00000499 |
| 2026-05-13 | $3.583,69 | $96,34 | $0,00000534 |
| 2026-05-12 | $4.329,70 | $117,12 | $0,00000687 |
| 2026-05-11 | $5.055,47 | $78,82 | $0,00000833 |
| 2026-05-10 | $5.229,03 | $184,10 | $0,00000970 |
| 2026-05-09 | $6.473,07 | $110,17 | $0,00001005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
