VON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $4.119.122 | $134.905 | N/A |
| 2026-05-29 | $4.058.509 | $118.837 | $0,00000818 |
| 2026-05-28 | $4.290.019 | $118.081 | $0,00000806 |
| 2026-05-27 | $4.179.924 | $131.644 | $0,00000852 |
| 2026-05-26 | $4.289.051 | $130.597 | $0,00000830 |
| 2026-05-25 | $4.396.204 | $132.989 | $0,00000852 |
| 2026-05-24 | $4.418.729 | $134.034 | $0,00000873 |
| 2026-05-23 | $4.501.214 | $133.579 | $0,00000887 |
| 2026-05-22 | $4.388.265 | $131.261 | $0,00000894 |
| 2026-05-21 | $4.487.734 | $112.757 | $0,00000872 |
| 2026-05-20 | $4.713.510 | $130.175 | $0,00000891 |
| 2026-05-19 | $4.609.041 | $37.750 | $0,00000936 |
| 2026-05-18 | $4.533.127 | $128.605 | $0,00000915 |
| 2026-05-17 | $4.953.825 | $131.553 | $0,00000900 |
| 2026-05-16 | $4.913.622 | $134.626 | $0,00000981 |
| 2026-05-15 | $4.899.588 | $132.941 | $0,00000976 |
| 2026-05-14 | $4.948.585 | $136.431 | $0,00000973 |
| 2026-05-13 | $5.038.223 | $143.701 | $0,00000983 |
| 2026-05-12 | $4.934.910 | $142.295 | $0,00001001 |
| 2026-05-11 | $5.014.709 | $141.815 | $0,00000982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
