VON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $965.522 | $42.680 | N/A |
| 2026-09-05 | $965.721 | $39.732 | $0,00000192 |
| 2026-09-04 | $1.071.195 | $45.569 | $0,00000192 |
| 2026-09-03 | $958.785 | $43.206 | $0,00000213 |
| 2026-09-02 | $1.014.433 | $44.316 | $0,00000190 |
| 2026-09-01 | $1.071.315 | $55.052 | $0,00000201 |
| 2026-08-31 | $913.526 | $41.170 | $0,00000213 |
| 2026-08-30 | $950.832 | $44.904 | $0,00000181 |
| 2026-08-29 | $857.686 | $41.651 | $0,00000189 |
| 2026-08-28 | $955.511 | $44.862 | $0,00000170 |
| 2026-08-27 | $917.845 | $43.136 | $0,00000190 |
| 2026-08-26 | $993.406 | $34.470 | $0,00000182 |
| 2026-08-25 | $1.116.115 | $24.240 | $0,00000197 |
| 2026-08-24 | $1.186.236 | $27.065 | $0,00000222 |
| 2026-08-23 | $1.230.527 | $25.686 | $0,00000236 |
| 2026-08-22 | $1.324.709 | $34.935 | $0,00000244 |
| 2026-08-21 | $1.243.897 | $43.661 | $0,00000263 |
| 2026-08-20 | $1.282.348 | $35.503 | $0,00000247 |
| 2026-08-19 | $1.284.675 | $38.031 | $0,00000255 |
| 2026-08-18 | $2.235.470 | $97.432 | $0,00000255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
