VON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.207.204 | $55.215 | N/A |
| 2026-07-21 | $2.170.449 | $43.800 | $0,00000438 |
| 2026-07-20 | $2.259.289 | $70.417 | $0,00000431 |
| 2026-07-19 | $2.180.724 | $87.435 | $0,00000449 |
| 2026-07-18 | $2.338.403 | $89.482 | $0,00000433 |
| 2026-07-17 | $2.329.809 | $68.656 | $0,00000464 |
| 2026-07-16 | $2.337.826 | $91.798 | $0,00000463 |
| 2026-07-15 | $2.359.913 | $90.879 | $0,00000464 |
| 2026-07-14 | $2.513.327 | $95.369 | $0,00000469 |
| 2026-07-13 | $2.292.994 | $87.639 | $0,00000499 |
| 2026-07-12 | $2.448.089 | $92.120 | $0,00000455 |
| 2026-07-11 | $2.409.053 | $89.595 | $0,00000486 |
| 2026-07-10 | $2.433.071 | $90.573 | $0,00000479 |
| 2026-07-09 | $2.518.296 | $91.930 | $0,00000483 |
| 2026-07-08 | $2.509.091 | $90.815 | $0,00000500 |
| 2026-07-07 | $2.549.471 | $91.500 | $0,00000498 |
| 2026-07-06 | $2.507.930 | $90.211 | $0,00000506 |
| 2026-07-05 | $2.675.919 | $92.626 | $0,00000498 |
| 2026-07-04 | $2.678.572 | $89.773 | $0,00000532 |
| 2026-07-03 | $2.902.632 | $91.236 | $0,00000532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
