VOOI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $2.926.158 | $252.500 | N/A |
| 2026-09-13 | $2.903.999 | $257.370 | $0,00848524 |
| 2026-09-12 | $2.888.429 | $311.414 | $0,00842098 |
| 2026-09-11 | $2.961.101 | $350.065 | $0,00837583 |
| 2026-09-10 | $2.973.824 | $296.124 | $0,00858657 |
| 2026-09-09 | $3.098.061 | $293.734 | $0,00862346 |
| 2026-09-08 | $3.329.357 | $341.710 | $0,00898372 |
| 2026-09-07 | $3.413.672 | $416.185 | $0,00965443 |
| 2026-09-06 | $3.319.158 | $401.178 | $0,00989893 |
| 2026-09-05 | $3.351.313 | $399.424 | $0,00962485 |
| 2026-09-04 | $3.345.301 | $405.067 | $0,00971810 |
| 2026-09-03 | $3.318.133 | $455.193 | $0,00970066 |
| 2026-09-02 | $3.305.109 | $403.524 | $0,00962188 |
| 2026-09-01 | $3.226.566 | $514.926 | $0,00958412 |
| 2026-08-31 | $3.444.466 | $460.329 | $0,00935636 |
| 2026-08-30 | $3.177.369 | $396.140 | $0,00998822 |
| 2026-08-29 | $3.184.557 | $396.620 | $0,00921370 |
| 2026-08-28 | $3.215.750 | $392.071 | $0,00923454 |
| 2026-08-27 | $3.218.249 | $396.676 | $0,00932499 |
| 2026-08-26 | $3.204.325 | $444.458 | $0,00933224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
