VOOI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $2.610.403 | $349.428 | N/A |
| 2026-07-30 | $2.650.149 | $365.430 | $0,00756962 |
| 2026-07-29 | $2.682.643 | $349.109 | $0,00768487 |
| 2026-07-28 | $2.660.930 | $301.777 | $0,00777910 |
| 2026-07-27 | $2.718.776 | $320.680 | $0,00771613 |
| 2026-07-26 | $2.709.434 | $337.909 | $0,00788388 |
| 2026-07-25 | $2.798.397 | $435.029 | $0,00785679 |
| 2026-07-24 | $2.798.326 | $465.124 | $0,00811476 |
| 2026-07-23 | $2.925.617 | $532.509 | $0,00811455 |
| 2026-07-22 | $2.804.289 | $476.223 | $0,00848367 |
| 2026-07-21 | $2.691.411 | $475.018 | $0,00813184 |
| 2026-07-20 | $2.771.332 | $489.351 | $0,00780452 |
| 2026-07-19 | $2.948.908 | $567.493 | $0,00803628 |
| 2026-07-18 | $2.812.696 | $487.211 | $0,00855121 |
| 2026-07-17 | $2.843.013 | $496.599 | $0,00815622 |
| 2026-07-16 | $2.818.488 | $495.679 | $0,00824414 |
| 2026-07-15 | $2.924.472 | $608.976 | $0,00817302 |
| 2026-07-14 | $3.188.413 | $870.233 | $0,00848035 |
| 2026-07-13 | $2.808.464 | $533.262 | $0,00924572 |
| 2026-07-12 | $2.833.171 | $532.018 | $0,00814395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
