VOOI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $2.534.887 | $225.873 | N/A |
| 2026-11-05 | $2.524.093 | $251.070 | $0,00735063 |
| 2026-11-04 | $2.568.472 | $262.813 | $0,00731934 |
| 2026-11-03 | $2.651.670 | $211.731 | $0,00744802 |
| 2026-11-02 | $2.645.803 | $258.186 | $0,00768928 |
| 2026-11-01 | $2.613.831 | $246.226 | $0,00767227 |
| 2026-10-31 | $2.621.755 | $194.572 | $0,00757956 |
| 2026-10-30 | $2.617.305 | $269.754 | $0,00760253 |
| 2026-10-29 | $2.636.507 | $278.207 | $0,00758963 |
| 2026-10-28 | $2.627.917 | $260.661 | $0,00764531 |
| 2026-10-27 | $2.618.603 | $279.398 | $0,00762040 |
| 2026-10-26 | $2.589.176 | $258.687 | $0,00759339 |
| 2026-10-25 | $2.599.981 | $262.259 | $0,00750806 |
| 2026-10-24 | $2.620.796 | $285.554 | $0,00753939 |
| 2026-10-23 | $2.618.314 | $265.330 | $0,00759975 |
| 2026-10-22 | $2.643.315 | $256.153 | $0,00759256 |
| 2026-10-21 | $2.615.750 | $256.513 | $0,00766505 |
| 2026-10-20 | $2.636.926 | $255.398 | $0,00758512 |
| 2026-10-19 | $2.629.236 | $254.652 | $0,00764653 |
| 2026-10-18 | $2.625.073 | $251.823 | $0,00762423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
