VOOI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.745.377 | $230.031 | N/A |
| 2026-03-23 | $1.850.662 | $295.089 | $0,00710256 |
| 2026-03-22 | $1.892.976 | $284.151 | $0,00750738 |
| 2026-03-21 | $1.989.013 | $337.384 | $0,00769539 |
| 2026-03-20 | $2.047.638 | $362.619 | $0,00810435 |
| 2026-03-19 | $1.834.009 | $358.880 | $0,00833166 |
| 2026-03-18 | $1.768.500 | $343.906 | $0,00746157 |
| 2026-03-17 | $1.687.953 | $490.607 | $0,00720927 |
| 2026-03-16 | $1.488.373 | $371.806 | $0,00687945 |
| 2026-03-15 | $1.502.019 | $398.377 | $0,00606561 |
| 2026-03-14 | $1.665.392 | $712.253 | $0,00613221 |
| 2026-03-13 | $1.671.291 | $814.693 | $0,00679541 |
| 2026-03-12 | $1.270.011 | $477.326 | $0,00683074 |
| 2026-03-11 | $1.208.723 | $505.655 | $0,00518823 |
| 2026-03-10 | $1.081.818 | $300.999 | $0,00493544 |
| 2026-03-09 | $1.065.586 | $352.887 | $0,00442122 |
| 2026-03-08 | $1.055.342 | $330.506 | $0,00435640 |
| 2026-03-07 | $1.135.584 | $342.122 | $0,00431104 |
| 2026-03-06 | $1.171.176 | $357.340 | $0,00463978 |
| 2026-03-05 | $1.221.104 | $318.726 | $0,00478598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
