Vooz Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $63.719 | $9,78 | N/A |
| 2026-04-07 | $58.458 | $16,80 | $0,00006367 |
| 2026-04-06 | $58.458 | $16,80 | $0,00005894 |
| 2026-04-04 | $58.423 | $66,62 | $0,00005894 |
| 2026-04-03 | $58.394 | $66,53 | $0,00005857 |
| 2026-04-02 | $58.394 | $66,53 | $0,00005849 |
| 2026-03-30 | $62.043 | $61,70 | $0,00005849 |
| 2026-03-29 | $60.846 | $61,25 | $0,00006170 |
| 2026-03-28 | $62.207 | $5,20 | $0,00006125 |
| 2026-03-27 | $64.947 | $11,03 | $0,00006231 |
| 2026-03-26 | $71.800 | $9,23 | $0,00006505 |
| 2026-03-25 | $70.461 | $47,08 | $0,00007191 |
| 2026-03-24 | $70.461 | $47,08 | $0,00007096 |
| 2026-03-22 | $67.074 | $119,68 | $0,00007096 |
| 2026-03-21 | $67.260 | $120,00 | $0,00006719 |
| 2026-03-20 | $67.260 | $120,00 | $0,00006737 |
| 2026-03-19 | $69.298 | $5,74 | $0,00006737 |
| 2026-03-18 | $69.334 | $11,92 | $0,00006935 |
| 2026-03-17 | $68.380 | $20,33 | $0,00006944 |
| 2026-03-16 | $67.784 | $20,01 | $0,00006865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
