Vortex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $6.609,55 | $7,17 | N/A |
| 2026-04-01 | $6.549,90 | $3,13 | $0,000000660375 |
| 2026-03-31 | $6.549,90 | $3,13 | $0,000000658118 |
| 2026-03-25 | $6.617,59 | $9,79 | $0,000000658118 |
| 2026-03-24 | $6.652,20 | $9,86 | $0,000000661759 |
| 2026-03-23 | $6.660,85 | $9,86 | $0,000000665990 |
| 2026-03-22 | $6.492,61 | $5,19 | $0,000000666085 |
| 2026-03-21 | $6.461,22 | $5,17 | $0,000000649261 |
| 2026-03-20 | $6.461,22 | $5,18 | $0,000000646122 |
| 2026-03-17 | $6.655,67 | $2,12 | $0,000000646996 |
| 2026-03-16 | $6.484,63 | $2,06 | $0,000000665567 |
| 2026-03-15 | $6.484,63 | $2,06 | $0,000000646901 |
| 2026-03-12 | $6.033,98 | $1,52 | $0,000000646901 |
| 2026-03-11 | $6.257,84 | $1,035 | $0,000000603398 |
| 2026-03-10 | $5.983,13 | $1,14 | $0,000000625851 |
| 2026-03-09 | $6.241,68 | $48,20 | $0,000000598491 |
| 2026-03-08 | $6.241,68 | $48,20 | $0,000000624168 |
| 2026-03-07 | $7.255,70 | $1,14 | $0,000000624168 |
| 2026-03-06 | $7.262,71 | $1,14 | $0,000000725570 |
| 2026-03-05 | $7.407,75 | $1,58 | $0,000000726271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
