Vtrading Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.471.547 | $15.788,53 | N/A |
| 2026-05-14 | $1.482.477 | $16.592,59 | $0,00147156 |
| 2026-05-13 | $1.462.629 | $5.067,65 | $0,00148246 |
| 2026-05-12 | $1.465.116 | $16.081,49 | $0,00146263 |
| 2026-05-11 | $1.478.086 | $16.224,57 | $0,00146512 |
| 2026-05-10 | $1.470.307 | $16.128,94 | $0,00147809 |
| 2026-05-09 | $1.482.874 | $16.600,08 | $0,00147031 |
| 2026-05-08 | $1.496.203 | $11.047,64 | $0,00148287 |
| 2026-05-07 | $1.492.731 | $10.970,89 | $0,00149620 |
| 2026-05-06 | $1.500.290 | $10.183,45 | $0,00149274 |
| 2026-05-05 | $1.496.486 | $11.202,06 | $0,00150028 |
| 2026-05-04 | $1.480.790 | $11.539,97 | $0,00149649 |
| 2026-05-03 | $1.490.964 | $11.067,57 | $0,00148079 |
| 2026-05-02 | $1.493.164 | $10.405,71 | $0,00149096 |
| 2026-05-01 | $1.500.401 | $10.987,38 | $0,00149316 |
| 2026-04-30 | $1.471.379 | $10.010,78 | $0,00150041 |
| 2026-04-29 | $1.497.826 | $10.805,46 | $0,00147938 |
| 2026-04-28 | $1.481.594 | $16.171,66 | $0,00149789 |
| 2026-04-27 | $1.472.453 | $17.454,64 | $0,00148160 |
| 2026-04-26 | $1.492.318 | $16.188,50 | $0,00147245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
