Vtrading Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $297.840 | $4.101,49 | N/A |
| 2026-08-14 | $144.882 | $1.332,25 | $0,00029784 |
| 2026-08-13 | $174.943 | $1.108,91 | $0,00014488 |
| 2026-08-12 | $180.455 | $1.204,27 | $0,00017494 |
| 2026-08-11 | $199.833 | $2.454,64 | $0,00018046 |
| 2026-08-10 | $254.250 | $11.138,24 | $0,00019983 |
| 2026-08-09 | $526.578 | $1.575,59 | $0,00025425 |
| 2026-08-08 | $599.687 | $11.685,53 | $0,00052658 |
| 2026-08-07 | $599.553 | $12.042,68 | $0,00059969 |
| 2026-08-06 | $600.991 | $11.153,17 | $0,00059955 |
| 2026-08-05 | $648.569 | $11.793,00 | $0,00060099 |
| 2026-08-04 | $649.442 | $11.857,27 | $0,00064857 |
| 2026-08-03 | $689.686 | $11.694,68 | $0,00064944 |
| 2026-08-02 | $691.463 | $12.208,15 | $0,00068969 |
| 2026-08-01 | $698.172 | $10.686,57 | $0,00069146 |
| 2026-07-31 | $694.745 | $12.765,11 | $0,00069817 |
| 2026-07-30 | $692.634 | $12.414,89 | $0,00069475 |
| 2026-07-29 | $694.415 | $12.778,79 | $0,00069263 |
| 2026-07-28 | $699.436 | $11.173,31 | $0,00069442 |
| 2026-07-27 | $699.509 | $11.174,13 | $0,00069944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
