Vtrading Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.780.989 | $16.722,87 | N/A |
| 2026-03-23 | $1.753.285 | $17.029,48 | $0,00177879 |
| 2026-03-22 | $1.929.684 | $15.484,52 | $0,00175512 |
| 2026-03-21 | $2.005.683 | $15.229,89 | $0,00196589 |
| 2026-03-20 | $2.066.451 | $15.472,61 | $0,00200398 |
| 2026-03-19 | $2.159.707 | $16.596,07 | $0,00206645 |
| 2026-03-18 | $2.094.953 | $15.454,53 | $0,00215971 |
| 2026-03-17 | $2.003.588 | $16.234,92 | $0,00209489 |
| 2026-03-16 | $1.944.278 | $15.210,09 | $0,00200433 |
| 2026-03-15 | $2.003.062 | $15.949,40 | $0,00194491 |
| 2026-03-14 | $1.867.911 | $14.745,96 | $0,00200430 |
| 2026-03-13 | $1.904.973 | $16.854,20 | $0,00186791 |
| 2026-03-12 | $1.838.169 | $15.470,64 | $0,00190497 |
| 2026-03-11 | $1.867.495 | $15.209,13 | $0,00183539 |
| 2026-03-10 | $1.820.754 | $14.897,36 | $0,00186749 |
| 2026-03-09 | $1.760.791 | $15.739,08 | $0,00186139 |
| 2026-03-08 | $1.605.344 | $14.682,34 | $0,00176309 |
| 2026-03-07 | $1.635.853 | $14.917,77 | $0,00160593 |
| 2026-03-06 | $1.670.944 | $15.316,06 | $0,00163586 |
| 2026-03-05 | $1.639.806 | $13.427,56 | $0,00167094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
