Vulpe Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $18,91 | N/A |
| 2026-07-12 | $0,000000000000000000 | $27,31 | $0,00064198 |
| 2026-07-11 | $0,000000000000000000 | $27,31 | $0,00064200 |
| 2026-07-10 | $0,000000000000000000 | $179,59 | $0,00064198 |
| 2026-07-08 | $0,000000000000000000 | $3,65 | $0,00065573 |
| 2026-07-07 | $0,000000000000000000 | $17,48 | $0,00065582 |
| 2026-07-06 | $0,000000000000000000 | $4,04 | $0,00066883 |
| 2026-07-05 | $0,000000000000000000 | $7,54 | $0,00066863 |
| 2026-07-04 | $0,000000000000000000 | $22,69 | $0,00065566 |
| 2026-07-03 | $0,000000000000000000 | $5,02 | $0,00066028 |
| 2026-07-02 | $0,000000000000000000 | $10,44 | $0,00067321 |
| 2026-07-01 | $0,000000000000000000 | $52,76 | $0,00067139 |
| 2026-06-30 | $0,000000000000000000 | $265,42 | $0,00065854 |
| 2026-06-29 | $0,000000000000000000 | $7,04 | $0,00060670 |
| 2026-06-28 | $0,000000000000000000 | $8,87 | $0,00060814 |
| 2026-06-27 | $0,000000000000000000 | $11,95 | $0,00061025 |
| 2026-06-26 | $0,000000000000000000 | $11,95 | $0,00061026 |
| 2026-06-25 | $0,000000000000000000 | $23,67 | $0,00061243 |
| 2026-06-24 | $0,000000000000000000 | $23,67 | $0,00061242 |
| 2026-06-22 | $0,000000000000000000 | $3,96 | $0,00061605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
