Vulpe Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $42,07 | N/A |
| 2026-05-28 | $0,000000000000000000 | $5,65 | $0,00080160 |
| 2026-05-27 | $0,000000000000000000 | $142,05 | $0,00082064 |
| 2026-05-26 | $0,000000000000000000 | $60,10 | $0,00081464 |
| 2026-05-25 | $0,000000000000000000 | $11,97 | $0,00077896 |
| 2026-05-24 | $0,000000000000000000 | $6,14 | $0,00078172 |
| 2026-05-23 | $0,000000000000000000 | $49,64 | $0,00078218 |
| 2026-05-22 | $0,000000000000000000 | $34,59 | $0,00076898 |
| 2026-05-21 | $0,000000000000000000 | $12,03 | $0,00077801 |
| 2026-05-20 | $0,000000000000000000 | $84,31 | $0,00079370 |
| 2026-05-19 | $0,000000000000000000 | $21,19 | $0,00079014 |
| 2026-05-18 | $0,000000000000000000 | $21,19 | $0,00077306 |
| 2026-05-17 | $0,000000000000000000 | $19,99 | $0,00077304 |
| 2026-05-16 | $0,000000000000000000 | $1.036,58 | $0,00075766 |
| 2026-05-15 | $0,000000000000000000 | $1,74 | $0,00077353 |
| 2026-05-14 | $0,000000000000000000 | $2,02 | $0,00087890 |
| 2026-05-13 | $0,000000000000000000 | $4,16 | $0,00087894 |
| 2026-05-12 | $0,000000000000000000 | $4,17 | $0,00087931 |
| 2026-05-11 | $0,000000000000000000 | $4,40 | $0,00087981 |
| 2026-05-10 | $0,000000000000000000 | $19,76 | $0,00088090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
