Vulpe Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $96,22 | N/A |
| 2026-04-06 | $0,000000000000000000 | $11,06 | $0,00103942 |
| 2026-04-05 | $0,000000000000000000 | $11,18 | $0,00100502 |
| 2026-04-04 | $0,000000000000000000 | $6,25 | $0,00100789 |
| 2026-04-03 | $0,000000000000000000 | $6,87 | $0,00100883 |
| 2026-04-02 | $0,000000000000000000 | $6,87 | $0,00100850 |
| 2026-04-01 | $0,000000000000000000 | $40,46 | $0,00100850 |
| 2026-03-31 | $0,000000000000000000 | $161,99 | $0,00101240 |
| 2026-03-30 | $0,000000000000000000 | $454,96 | $0,00101369 |
| 2026-03-29 | $0,000000000000000000 | $3.807,07 | $0,00104591 |
| 2026-03-28 | $0,000000000000000000 | $2.499,18 | $0,00105248 |
| 2026-03-27 | $0,000000000000000000 | $8.896,45 | $0,00102305 |
| 2026-03-26 | $0,000000000000000000 | $10.442,11 | $0,00103035 |
| 2026-03-25 | $0,000000000000000000 | $10.903,38 | $0,00104663 |
| 2026-03-24 | $0,000000000000000000 | $10.383,65 | $0,00104752 |
| 2026-03-23 | $0,000000000000000000 | $10.854,92 | $0,00104666 |
| 2026-03-22 | $0,000000000000000000 | $10.687,12 | $0,00106058 |
| 2026-03-21 | $0,000000000000000000 | $10.713,73 | $0,00103086 |
| 2026-03-20 | $0,000000000000000000 | $10.334,99 | $0,00103587 |
| 2026-03-19 | $0,000000000000000000 | $10.553,02 | $0,00103302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
