Vultisig Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $6.546.336 | $55.094 | N/A |
| 2026-09-16 | $5.136.320 | $1.988,07 | $0,065463 |
| 2026-09-15 | $5.037.116 | $691,86 | $0,051363 |
| 2026-09-14 | $5.107.967 | $832,54 | $0,050371 |
| 2026-09-13 | $4.877.439 | $175,33 | $0,051080 |
| 2026-09-12 | $4.997.593 | $2.190,47 | $0,04877439 |
| 2026-09-11 | $4.998.608 | $1.324,16 | $0,04997593 |
| 2026-09-10 | $5.041.789 | $3.442,20 | $0,04998608 |
| 2026-09-09 | $4.449.805 | $150,39 | $0,050418 |
| 2026-09-08 | $4.489.080 | $304,76 | $0,04449805 |
| 2026-09-07 | $4.511.510 | $13.581,78 | $0,04489080 |
| 2026-09-06 | $5.017.096 | $20.160 | $0,04511510 |
| 2026-09-05 | $5.439.137 | $4.209,31 | $0,050171 |
| 2026-09-04 | $5.629.278 | $5.394,80 | $0,054391 |
| 2026-09-03 | $5.699.669 | $1.663,25 | $0,056293 |
| 2026-09-02 | $5.626.941 | $22.840 | $0,056997 |
| 2026-09-01 | $6.219.891 | $8.313,54 | $0,056269 |
| 2026-08-31 | $6.416.080 | $816,53 | $0,062199 |
| 2026-08-30 | $6.427.156 | $3.266,13 | $0,064161 |
| 2026-08-29 | $6.566.117 | $9.451,69 | $0,064272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
