Vultisig Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $9.372.839 | $3.751,61 | N/A |
| 2026-07-28 | $9.517.185 | $8.230,99 | $0,093728 |
| 2026-07-27 | $9.331.066 | $21.889 | $0,095172 |
| 2026-07-26 | $8.277.737 | $434,58 | $0,093311 |
| 2026-07-25 | $8.347.233 | $7.634,91 | $0,082777 |
| 2026-07-24 | $8.664.031 | $4.751,61 | $0,083472 |
| 2026-07-23 | $8.848.163 | $1.952,28 | $0,086640 |
| 2026-07-22 | $8.782.514 | $7.119,63 | $0,088482 |
| 2026-07-21 | $8.441.820 | $4.427,22 | $0,087825 |
| 2026-07-20 | $8.505.643 | $85,51 | $0,084418 |
| 2026-07-19 | $8.530.473 | $40,37 | $0,085056 |
| 2026-07-18 | $8.488.906 | $635,95 | $0,085305 |
| 2026-07-17 | $8.490.844 | $168,15 | $0,084889 |
| 2026-07-16 | $8.494.789 | $16,69 | $0,084908 |
| 2026-07-15 | $8.489.929 | $1.134,91 | $0,084948 |
| 2026-07-14 | $9.118.221 | $2.782,84 | $0,084899 |
| 2026-07-13 | $8.964.837 | $1.295,24 | $0,091182 |
| 2026-07-12 | $9.324.698 | $12,97 | $0,089648 |
| 2026-07-11 | $9.324.355 | $281,27 | $0,093247 |
| 2026-07-10 | $9.396.953 | $3.178,58 | $0,093244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
