Vultisig Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $13.285.545 | $6.315,48 | N/A |
| 2026-04-03 | $12.902.229 | $13.382,04 | $0,132855 |
| 2026-04-02 | $13.102.091 | $15.928,75 | $0,129022 |
| 2026-04-01 | $14.223.829 | $4.204,74 | $0,131021 |
| 2026-03-31 | $13.685.660 | $6.933,72 | $0,142238 |
| 2026-03-30 | $14.221.316 | $6.154,59 | $0,136889 |
| 2026-03-29 | $14.401.550 | $6.760,98 | $0,142438 |
| 2026-03-28 | $15.320.702 | $4.153,31 | $0,144016 |
| 2026-03-27 | $15.022.511 | $4.241,15 | $0,153202 |
| 2026-03-26 | $14.640.304 | $70.398 | $0,150267 |
| 2026-03-25 | $16.088.964 | $4.240,99 | $0,146403 |
| 2026-03-24 | $15.686.862 | $9.935,30 | $0,161048 |
| 2026-03-23 | $15.444.072 | $4.054,44 | $0,156981 |
| 2026-03-22 | $14.959.097 | $9.046,49 | $0,154337 |
| 2026-03-21 | $15.785.499 | $4.396,10 | $0,149591 |
| 2026-03-20 | $15.443.425 | $6.910,49 | $0,157865 |
| 2026-03-19 | $15.325.069 | $6.189,36 | $0,154522 |
| 2026-03-18 | $14.942.129 | $11.641,02 | $0,153363 |
| 2026-03-17 | $14.305.476 | $63.117 | $0,149349 |
| 2026-03-16 | $17.834.493 | $11.452,07 | $0,143055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
