VYPER.WIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $51.243 | $99,80 | N/A |
| 2026-04-05 | $48.615 | $137,29 | $0,00008980 |
| 2026-04-04 | $54.749 | $406,14 | $0,00008522 |
| 2026-04-03 | $51.918 | $703,99 | $0,00009601 |
| 2026-04-02 | $53.520 | $621,13 | $0,00009099 |
| 2026-04-01 | $48.876 | $126,67 | $0,00009379 |
| 2026-03-31 | $42.453 | $158,54 | $0,00008566 |
| 2026-03-30 | $39.872 | $200,03 | $0,00007440 |
| 2026-03-29 | $41.179 | $12,99 | $0,00006977 |
| 2026-03-28 | $42.743 | $26,94 | $0,00007217 |
| 2026-03-27 | $46.579 | $75,81 | $0,00007492 |
| 2026-03-26 | $45.796 | $400,27 | $0,00008165 |
| 2026-03-25 | $41.223 | $1.515,78 | $0,00008026 |
| 2026-03-24 | $39.527 | $947,24 | $0,00007224 |
| 2026-03-23 | $37.934 | $425,83 | $0,00006927 |
| 2026-03-22 | $39.815 | $8,37 | $0,00006627 |
| 2026-03-21 | $42.273 | $334,86 | $0,00006978 |
| 2026-03-20 | $46.540 | $16,89 | $0,00007408 |
| 2026-03-19 | $46.512 | $16,88 | $0,00008156 |
| 2026-03-18 | $49.425 | $88,94 | $0,00008151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
