W Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $54.544 | $5,88 | N/A |
| 2026-03-27 | $54.544 | $5,88 | $0,00005420 |
| 2026-03-26 | $63.536 | $571,87 | $0,00005420 |
| 2026-03-25 | $63.536 | $571,87 | $0,00006354 |
| 2026-03-24 | $63.759 | $6,78 | $0,00006354 |
| 2026-03-23 | $63.715 | $6,71 | $0,00006405 |
| 2026-03-22 | $65.853 | $3,54 | $0,00006345 |
| 2026-03-21 | $65.549 | $1,54 | $0,00006623 |
| 2026-03-20 | $65.108 | $1,52 | $0,00006593 |
| 2026-03-19 | $72.387 | $927,58 | $0,00006512 |
| 2026-03-18 | $72.387 | $927,58 | $0,00007240 |
| 2026-03-17 | $82.422 | $126,10 | $0,00007240 |
| 2026-03-16 | $80.858 | $123,71 | $0,00008244 |
| 2026-03-15 | $77.965 | $5,00 | $0,00008087 |
| 2026-03-14 | $78.724 | $18,70 | $0,00007797 |
| 2026-03-13 | $77.843 | $85,19 | $0,00007874 |
| 2026-03-12 | $78.036 | $30,79 | $0,00007786 |
| 2026-03-11 | $79.791 | $4,31 | $0,00007787 |
| 2026-03-10 | $76.402 | $9,12 | $0,00007980 |
| 2026-03-09 | $73.751 | $7,18 | $0,00007642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
