W Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.256.559 | $70.851 | N/A |
| 2026-03-28 | $1.211.372 | $76.612 | $0,00019269 |
| 2026-03-27 | $1.254.705 | $79.973 | $0,00018591 |
| 2026-03-26 | $1.213.915 | $87.377 | $0,00019256 |
| 2026-03-25 | $1.215.385 | $98.330 | $0,00018630 |
| 2026-03-24 | $1.261.189 | $121.724 | $0,00018652 |
| 2026-03-23 | $1.218.287 | $110.658 | $0,00019355 |
| 2026-03-22 | $1.239.621 | $128.397 | $0,00018739 |
| 2026-03-21 | $1.260.066 | $166.054 | $0,00019024 |
| 2026-03-20 | $1.206.569 | $165.754 | $0,00019338 |
| 2026-03-19 | $1.263.427 | $146.885 | $0,00018507 |
| 2026-03-18 | $1.283.950 | $133.199 | $0,00019390 |
| 2026-03-17 | $1.278.572 | $73.049 | $0,00019704 |
| 2026-03-16 | $1.240.773 | $120.965 | $0,00019520 |
| 2026-03-15 | $1.228.075 | $136.875 | $0,00018983 |
| 2026-03-14 | $1.297.510 | $119.285 | $0,00018872 |
| 2026-03-13 | $1.275.105 | $150.815 | $0,00019943 |
| 2026-03-12 | $1.281.255 | $144.944 | $0,00019509 |
| 2026-03-11 | $1.279.679 | $161.837 | $0,00019663 |
| 2026-03-10 | $1.284.665 | $76.841 | $0,00019639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
