W Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $1.579.617 | $12.836,87 | N/A |
| 2026-08-14 | $1.439.828 | $3.530,38 | $0,00015796 |
| 2026-08-13 | $1.576.584 | $2.544,69 | $0,00014398 |
| 2026-08-12 | $1.586.726 | $2.389,18 | $0,00015766 |
| 2026-08-11 | $1.640.628 | $2.704,80 | $0,00015867 |
| 2026-08-10 | $1.649.027 | $1.601,31 | $0,00016406 |
| 2026-08-09 | $1.678.971 | $1.882,44 | $0,00016490 |
| 2026-08-08 | $1.770.072 | $3.216,01 | $0,00016790 |
| 2026-08-07 | $1.498.880 | $3.946,96 | $0,00017701 |
| 2026-08-06 | $1.561.675 | $6.255,43 | $0,00014989 |
| 2026-08-05 | $1.212.191 | $5.351,76 | $0,00015617 |
| 2026-08-04 | $1.204.963 | $9.181,87 | $0,00012122 |
| 2026-08-03 | $1.154.969 | $26,81 | $0,00012050 |
| 2026-08-02 | $1.189.075 | $7.774,39 | $0,00011550 |
| 2026-08-01 | $1.156.957 | $10.754,98 | $0,00011891 |
| 2026-07-31 | $1.154.242 | $7.911,33 | $0,00011570 |
| 2026-07-30 | $1.114.925 | $3.929,51 | $0,00011542 |
| 2026-07-29 | $987.679 | $7.102,20 | $0,00011149 |
| 2026-07-28 | $1.018.943 | $12.620,87 | $0,00009877 |
| 2026-07-27 | $899.252 | $25.551 | $0,00010189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
