W Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.227.931 | $74.428 | N/A |
| 2026-05-14 | $1.240.970 | $75.513 | $0,00018887 |
| 2026-05-13 | $1.238.093 | $86.712 | $0,00019147 |
| 2026-05-12 | $1.343.714 | $75.135 | $0,00018932 |
| 2026-05-11 | $1.371.517 | $86.262 | $0,00020622 |
| 2026-05-10 | $1.339.088 | $71.170 | $0,00021048 |
| 2026-05-09 | $1.371.934 | $89.642 | $0,00020546 |
| 2026-05-08 | $1.364.878 | $90.395 | $0,00021055 |
| 2026-05-07 | $1.346.914 | $86.609 | $0,00020981 |
| 2026-05-06 | $1.262.376 | $124.545 | $0,00020544 |
| 2026-05-05 | $1.268.144 | $142.742 | $0,00019478 |
| 2026-05-04 | $1.209.905 | $138.759 | $0,00019428 |
| 2026-05-03 | $1.225.758 | $120.112 | $0,00018560 |
| 2026-05-02 | $1.277.607 | $120.158 | $0,00018811 |
| 2026-05-01 | $1.185.321 | $108.933 | $0,00019607 |
| 2026-04-30 | $1.168.043 | $131.046 | $0,00018191 |
| 2026-04-29 | $1.190.968 | $80.734 | $0,00018297 |
| 2026-04-28 | $1.148.797 | $72.820 | $0,00018278 |
| 2026-04-27 | $1.145.352 | $70.056 | $0,00017651 |
| 2026-04-26 | $1.172.177 | $62.610 | $0,00017577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
