W Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $827.301 | $103.466 | N/A |
| 2026-06-28 | $849.300 | $71.399 | $0,00012696 |
| 2026-06-27 | $798.366 | $77.217 | $0,00013034 |
| 2026-06-26 | $802.227 | $46.908 | $0,00012252 |
| 2026-06-25 | $847.467 | $49.825 | $0,00012312 |
| 2026-06-24 | $896.320 | $40.572 | $0,00013006 |
| 2026-06-23 | $916.269 | $42.746 | $0,00013756 |
| 2026-06-22 | $898.420 | $30.291 | $0,00014062 |
| 2026-06-21 | $909.732 | $53.108 | $0,00013888 |
| 2026-06-20 | $972.717 | $45.438 | $0,00013965 |
| 2026-06-19 | $931.771 | $72.928 | $0,00014928 |
| 2026-06-18 | $961.194 | $103.244 | $0,00014384 |
| 2026-06-17 | $1.002.906 | $84.531 | $0,00014771 |
| 2026-06-16 | $1.035.659 | $57.279 | $0,00015391 |
| 2026-06-15 | $1.052.095 | $42.063 | $0,00015894 |
| 2026-06-14 | $1.109.119 | $48.602 | $0,00016125 |
| 2026-06-13 | $1.046.114 | $48.962 | $0,00017021 |
| 2026-06-12 | $1.008.488 | $52.100 | $0,00016054 |
| 2026-06-11 | $1.015.823 | $46.062 | $0,00015477 |
| 2026-06-10 | $1.039.354 | $53.082 | $0,00015590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
