Waggle Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $7.900,41 | $1.399,81 | N/A |
| 2026-07-10 | $7.475,23 | $1.343,31 | $0,00103107 |
| 2026-07-09 | $7.608,94 | $1.192,11 | $0,00104951 |
| 2026-07-08 | $7.897,28 | $1.301,34 | $0,00108928 |
| 2026-07-07 | $7.935,53 | $892,98 | $0,00109456 |
| 2026-07-06 | $7.493,93 | $1.561,55 | $0,00103365 |
| 2026-07-05 | $7.669,73 | $1.589,90 | $0,00105789 |
| 2026-07-04 | $7.535,70 | $1.396,59 | $0,00103941 |
| 2026-07-03 | $7.640,66 | $1.173,80 | $0,00105388 |
| 2026-07-02 | $7.671,45 | $1.356,68 | $0,00105813 |
| 2026-07-01 | $7.627,69 | $1.518,21 | $0,00105210 |
| 2026-06-30 | $7.703,18 | $1.034,71 | $0,00106251 |
| 2026-06-29 | $7.626,81 | $1.204,41 | $0,00105197 |
| 2026-06-28 | $7.600,38 | $897,79 | $0,00104833 |
| 2026-06-27 | $7.942,24 | $907,58 | $0,00109548 |
| 2026-06-26 | $7.625,30 | $433,35 | $0,00105177 |
| 2026-06-25 | $7.762,74 | $3,14 | $0,00107072 |
| 2026-06-24 | $7.928,23 | $1.004,98 | $0,00109355 |
| 2026-06-23 | $7.942,78 | $1.223,82 | $0,00109556 |
| 2026-06-22 | $7.414,69 | $939,97 | $0,00102272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
