Waggle Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $4.057,00 | $10.831,91 | N/A |
| 2026-04-03 | $3.853,29 | $10.998,54 | $0,00055959 |
| 2026-04-02 | $3.872,80 | $10.020,14 | $0,00053255 |
| 2026-04-01 | $3.779,62 | $9.971,10 | $0,00053418 |
| 2026-03-31 | $3.732,49 | $9.705,52 | $0,00052133 |
| 2026-03-30 | $3.848,09 | $11.078,12 | $0,00051482 |
| 2026-03-29 | $4.019,79 | $9.945,71 | $0,00052971 |
| 2026-03-28 | $3.769,80 | $5.993,63 | $0,00055446 |
| 2026-03-27 | $3.464,96 | $10.516,98 | $0,00051997 |
| 2026-03-26 | $3.462,00 | $9.224,96 | $0,00047793 |
| 2026-03-25 | $3.461,78 | $8.982,67 | $0,00047651 |
| 2026-03-24 | $3.462,27 | $9.063,10 | $0,00047749 |
| 2026-03-23 | $3.476,91 | $9.592,06 | $0,00047756 |
| 2026-03-22 | $3.546,22 | $9.130,53 | $0,00047957 |
| 2026-03-21 | $3.515,89 | $10.013,61 | $0,00048913 |
| 2026-03-20 | $3.492,38 | $9.561,12 | $0,00048494 |
| 2026-03-19 | $3.370,62 | $9.549,41 | $0,00048171 |
| 2026-03-18 | $3.453,87 | $9.795,81 | $0,00046492 |
| 2026-03-17 | $3.271,91 | $9.883,88 | $0,00047639 |
| 2026-03-16 | $3.287,81 | $10.926,39 | $0,00045130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
