WAGMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $17.523,32 | $19,14 | N/A |
| 2026-05-21 | $18.069,88 | $36,14 | $0,00001759 |
| 2026-05-20 | $17.851,81 | $61,69 | $0,00001807 |
| 2026-05-19 | $18.728,26 | $229,85 | $0,00001785 |
| 2026-05-18 | $18.728,26 | $229,85 | $0,00001873 |
| 2026-05-17 | $19.748,58 | $40,62 | $0,00001873 |
| 2026-05-16 | $19.748,58 | $40,62 | $0,00001975 |
| 2026-05-08 | $21.242 | $39,47 | $0,00001975 |
| 2026-05-07 | $21.501 | $311,84 | $0,00002124 |
| 2026-05-06 | $22.465 | $18,79 | $0,00002151 |
| 2026-05-05 | $22.536 | $72,31 | $0,00002249 |
| 2026-05-04 | $22.358 | $71,55 | $0,00002260 |
| 2026-05-03 | $22.411 | $15,33 | $0,00002236 |
| 2026-05-02 | $22.287 | $694,48 | $0,00002241 |
| 2026-05-01 | $22.658 | $243,12 | $0,00002229 |
| 2026-04-30 | $22.548 | $395,39 | $0,00002266 |
| 2026-04-29 | $24.824 | $3.455,35 | $0,00002252 |
| 2026-04-28 | $24.805 | $5.546,26 | $0,00002482 |
| 2026-04-27 | $28.245 | $4.141,68 | $0,00002481 |
| 2026-04-26 | $22.846 | $1.287,56 | $0,00002825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
