WagyuSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.910,04 | $57,63 | N/A |
| 2026-03-24 | $1.929,66 | $331,58 | $0,00004083 |
| 2026-03-23 | $903,84 | $304,40 | $0,00004125 |
| 2026-03-22 | $1.060,68 | $2.084,46 | $0,00001932 |
| 2026-03-21 | $1.038,46 | $3.592,68 | $0,00002267 |
| 2026-03-20 | $1.071,83 | $1.080,37 | $0,00002220 |
| 2026-03-19 | $1.071,83 | $1.080,35 | $0,00002291 |
| 2026-03-18 | $1.149,37 | $477,09 | $0,00002291 |
| 2026-03-17 | $1.277,78 | $746,48 | $0,00002457 |
| 2026-03-16 | $1.241,72 | $2.052,05 | $0,00002732 |
| 2026-03-15 | $1.387,17 | $549,98 | $0,00002654 |
| 2026-03-14 | $1.513,68 | $845,60 | $0,00002965 |
| 2026-03-13 | $1.713,13 | $341,35 | $0,00003236 |
| 2026-03-12 | $1.923,36 | $1,62 | $0,00003662 |
| 2026-03-11 | $1.894,24 | $11,35 | $0,00004112 |
| 2026-03-10 | $1.880,82 | $27,57 | $0,00004048 |
| 2026-03-09 | $1.844,52 | $7,63 | $0,00004011 |
| 2026-03-08 | $1.917,56 | $115,58 | $0,00003943 |
| 2026-03-07 | $1.917,56 | $115,44 | $0,00004099 |
| 2026-03-06 | $2.354,69 | $90,41 | $0,00004094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
