WAI Combinator by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $32.645 | $166,72 | N/A |
| 2026-05-22 | $34.440 | $46,86 | $0,00003266 |
| 2026-05-21 | $32.569 | $8,78 | $0,00003446 |
| 2026-05-20 | $33.281 | $45,14 | $0,00003259 |
| 2026-05-19 | $32.499 | $44,07 | $0,00003330 |
| 2026-05-18 | $32.499 | $44,07 | $0,00003252 |
| 2026-05-17 | $33.058 | $1,38 | $0,00003252 |
| 2026-05-16 | $34.070 | $17,38 | $0,00003308 |
| 2026-05-15 | $35.397 | $19,01 | $0,00003412 |
| 2026-05-14 | $35.323 | $2,47 | $0,00003542 |
| 2026-05-13 | $37.121 | $1,48 | $0,00003533 |
| 2026-05-12 | $38.927 | $3,19 | $0,00003713 |
| 2026-05-11 | $41.242 | $2,74 | $0,00003896 |
| 2026-05-10 | $42.023 | $1,28 | $0,00004123 |
| 2026-05-09 | $42.348 | $1,25 | $0,00004205 |
| 2026-05-08 | $41.716 | $10,24 | $0,00004238 |
| 2026-05-07 | $39.398 | $7,17 | $0,00004174 |
| 2026-05-06 | $36.605 | $44,33 | $0,00003944 |
| 2026-05-05 | $33.646 | $69,27 | $0,00003663 |
| 2026-05-04 | $34.586 | $15,43 | $0,00003367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
