WAI Combinator by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $38.803 | $30,88 | N/A |
| 2026-04-06 | $37.391 | $830,65 | $0,00003885 |
| 2026-04-05 | $41.934 | $930,36 | $0,00003741 |
| 2026-04-04 | $48.145 | $3,69 | $0,00004196 |
| 2026-04-03 | $46.776 | $9,77 | $0,00004818 |
| 2026-04-02 | $48.830 | $790,21 | $0,00004681 |
| 2026-04-01 | $45.472 | $7,67 | $0,00004886 |
| 2026-03-31 | $43.946 | $2,03 | $0,00004550 |
| 2026-03-30 | $43.594 | $915,35 | $0,00004397 |
| 2026-03-29 | $49.153 | $299,00 | $0,00004365 |
| 2026-03-28 | $47.537 | $23,58 | $0,00004918 |
| 2026-03-27 | $51.046 | $6,58 | $0,00004757 |
| 2026-03-26 | $53.996 | $1,98 | $0,00005108 |
| 2026-03-25 | $52.959 | $3.055,99 | $0,00005403 |
| 2026-03-24 | $65.333 | $75,36 | $0,00005299 |
| 2026-03-23 | $62.099 | $36,66 | $0,00006537 |
| 2026-03-22 | $67.098 | $1,98 | $0,00006214 |
| 2026-03-21 | $67.286 | $25,30 | $0,00006714 |
| 2026-03-20 | $68.250 | $2,96 | $0,00006733 |
| 2026-03-19 | $70.503 | $56,87 | $0,00006839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
