Wand Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $5.043,83 | $4,86 | N/A |
| 2026-04-19 | $5.305,05 | $1.171,35 | $0,00163443 |
| 2026-04-18 | $5.601,34 | $186,69 | $0,00171908 |
| 2026-04-17 | $5.532,77 | $1.870,19 | $0,00180930 |
| 2026-04-16 | $5.532,77 | $1.870,19 | $0,00179000 |
| 2026-04-06 | $5.420,21 | $15,73 | $0,00179000 |
| 2026-04-05 | $5.451,38 | $15,82 | $0,00175656 |
| 2026-04-04 | $5.535,30 | $317,94 | $0,00176652 |
| 2026-04-03 | $5.535,30 | $317,94 | $0,00179578 |
| 2026-04-01 | $5.614,03 | $2,25 | $0,00179578 |
| 2026-03-31 | $5.614,03 | $2,25 | $0,00182191 |
| 2026-03-25 | $6.152,21 | $150,98 | $0,00182191 |
| 2026-03-24 | $6.256,34 | $154,69 | $0,00199360 |
| 2026-03-23 | $6.256,34 | $154,69 | $0,00202734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
