Warped Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $610.587 | $130,04 | N/A |
| 2026-09-10 | $646.675 | $761,16 | $0,00006609 |
| 2026-09-09 | $670.095 | $133,75 | $0,00007000 |
| 2026-09-08 | $677.856 | $828,49 | $0,00007254 |
| 2026-09-07 | $673.527 | $3,14 | $0,00007338 |
| 2026-09-06 | $652.993 | $1,024 | $0,00007291 |
| 2026-09-04 | $647.937 | $309,95 | $0,00007068 |
| 2026-09-03 | $618.632 | $154,41 | $0,00007014 |
| 2026-09-02 | $600.987 | $152,15 | $0,00006697 |
| 2026-09-01 | $605.146 | $310,14 | $0,00006506 |
| 2026-08-31 | $594.832 | $59,99 | $0,00006551 |
| 2026-08-30 | $624.310 | $3,75 | $0,00006439 |
| 2026-08-29 | $623.050 | $164,09 | $0,00006758 |
| 2026-08-28 | $656.261 | $553,25 | $0,00006744 |
| 2026-08-27 | $638.940 | $159,06 | $0,00007104 |
| 2026-08-26 | $634.801 | $3,23 | $0,00006916 |
| 2026-08-25 | $668.100 | $443,24 | $0,00006872 |
| 2026-08-24 | $706.415 | $59,12 | $0,00007232 |
| 2026-08-23 | $688.917 | $2.117,97 | $0,00007647 |
| 2026-08-22 | $723.537 | $1.676,03 | $0,00007457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
