Warped Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.337.565 | $6.527,68 | N/A |
| 2026-03-24 | $1.369.530 | $474,72 | $0,00014479 |
| 2026-03-23 | $1.292.855 | $2.694,71 | $0,00014824 |
| 2026-03-22 | $1.397.854 | $141,85 | $0,00013990 |
| 2026-03-21 | $1.433.860 | $2.400,14 | $0,00015047 |
| 2026-03-20 | $1.422.943 | $1.759,14 | $0,00015521 |
| 2026-03-19 | $1.505.139 | $803,44 | $0,00015402 |
| 2026-03-18 | $1.587.444 | $1.427,88 | $0,00016375 |
| 2026-03-17 | $1.653.471 | $6.425,13 | $0,00017184 |
| 2026-03-16 | $1.535.364 | $1.421,35 | $0,00017799 |
| 2026-03-15 | $1.468.181 | $375,36 | $0,00016634 |
| 2026-03-14 | $1.463.983 | $4.229,89 | $0,00015893 |
| 2026-03-13 | $1.464.140 | $1.340,01 | $0,00015847 |
| 2026-03-12 | $1.462.546 | $12.608,87 | $0,00015906 |
| 2026-03-11 | $1.368.599 | $3.803,46 | $0,00015832 |
| 2026-03-10 | $1.327.283 | $458,25 | $0,00014862 |
| 2026-03-09 | $1.243.248 | $513,09 | $0,00014367 |
| 2026-03-08 | $1.243.579 | $528,08 | $0,00013466 |
| 2026-03-07 | $1.240.773 | $140,62 | $0,00013467 |
| 2026-03-06 | $1.309.379 | $131,31 | $0,00013431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
