Wat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $91.113 | $79,66 | N/A |
| 2026-07-04 | $90.490 | $156,03 | $0,000000215098 |
| 2026-07-03 | $88.456 | $76,53 | $0,000000210265 |
| 2026-07-02 | $87.404 | $75,73 | $0,000000207764 |
| 2026-07-01 | $84.001 | $211,26 | $0,000000199675 |
| 2026-06-30 | $82.312 | $48,91 | $0,000000195659 |
| 2026-06-29 | $84.416 | $70,40 | $0,000000200661 |
| 2026-06-28 | $83.068 | $313,91 | $0,000000197455 |
| 2026-06-24 | $88.649 | $201,43 | $0,000000210722 |
| 2026-06-23 | $88.168 | $201,30 | $0,000000209578 |
| 2026-06-22 | $90.625 | $1.301,11 | $0,000000215421 |
| 2026-06-21 | $101.019 | $1.222,00 | $0,000000240127 |
| 2026-06-19 | $104.631 | $40,78 | $0,000000248713 |
| 2026-06-18 | $105.255 | $41,02 | $0,000000250196 |
| 2026-06-17 | $107.819 | $1.428,52 | $0,000000256290 |
| 2026-06-16 | $99.266 | $1.044,17 | $0,000000235961 |
| 2026-06-15 | $96.157 | $499,49 | $0,000000228569 |
| 2026-06-14 | $89.136 | $297,47 | $0,000000211880 |
| 2026-06-12 | $88.538 | $92,48 | $0,000000210459 |
| 2026-06-11 | $82.096 | $26.300 | $0,000000195147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
