WATCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.606.641 | $10,88 | N/A |
| 2026-03-28 | $2.606.286 | $12,56 | $0,00005196 |
| 2026-03-27 | $2.606.286 | $12,56 | $0,00005196 |
| 2026-03-24 | $2.808.223 | $1,67 | $0,00005196 |
| 2026-03-23 | $2.808.418 | $1,67 | $0,00005598 |
| 2026-03-22 | $2.808.418 | $1,67 | $0,00005599 |
| 2026-03-20 | $2.759.040 | $12,24 | $0,00005599 |
| 2026-03-19 | $2.759.001 | $12,24 | $0,00005500 |
| 2026-03-18 | $2.759.001 | $12,24 | $0,00005500 |
| 2026-03-16 | $3.511.774 | $1,020 | $0,00005500 |
| 2026-03-15 | $3.511.928 | $1,020 | $0,00007001 |
| 2026-03-14 | $3.461.612 | $2,03 | $0,00007001 |
| 2026-03-13 | $3.461.137 | $2,98 | $0,00006901 |
| 2026-03-12 | $3.411.418 | $3,70 | $0,00006900 |
| 2026-03-11 | $4.966.142 | $1,010 | $0,00006801 |
| 2026-03-10 | $6.020.010 | $3,27 | $0,00009900 |
| 2026-03-09 | $6.220.050 | $1,010 | $0,00012001 |
| 2026-03-08 | $3.962.853 | $30,74 | $0,00012400 |
| 2026-03-07 | $3.160.106 | $0,249991 | $0,00007900 |
| 2026-03-06 | $3.160.539 | $1,58 | $0,00006300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
