Water Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $10.281,11 | $23,69 | N/A |
| 2026-05-18 | $10.426,80 | $27,11 | $0,00001116 |
| 2026-05-17 | $10.416,82 | $1,094 | $0,00001132 |
| 2026-05-16 | $10.736,33 | $16,75 | $0,00001131 |
| 2026-05-15 | $11.162,57 | $44,46 | $0,00001166 |
| 2026-05-14 | $11.026,86 | $22,08 | $0,00001210 |
| 2026-05-13 | $11.546,32 | $5,03 | $0,00001197 |
| 2026-05-12 | $11.794,47 | $116,15 | $0,00001254 |
| 2026-05-11 | $12.078,62 | $67,64 | $0,00001281 |
| 2026-05-10 | $11.606,83 | $290,30 | $0,00001311 |
| 2026-05-09 | $12.262,71 | $643,49 | $0,00001260 |
| 2026-05-08 | $9.888,59 | $49,01 | $0,00001331 |
| 2026-05-07 | $9.770,05 | $182,68 | $0,00001074 |
| 2026-05-06 | $8.945,89 | $10,43 | $0,00001061 |
| 2026-05-05 | $8.758,15 | $4,22 | $0,00000971 |
| 2026-05-04 | $8.665,23 | $3,40 | $0,00000951 |
| 2026-05-03 | $8.758,67 | $37,34 | $0,00000941 |
| 2026-05-02 | $8.892,32 | $44,24 | $0,00000951 |
| 2026-05-01 | $8.644,11 | $9,67 | $0,00000965 |
| 2026-04-30 | $8.750,27 | $13,91 | $0,00000938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
