Water Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $7.558,91 | $18,09 | N/A |
| 2026-07-03 | $7.539,81 | $18,04 | $0,00000819 |
| 2026-07-02 | $7.428,61 | $46,77 | $0,00000807 |
| 2026-07-01 | $7.176,22 | $26,84 | $0,00000779 |
| 2026-06-30 | $6.704,36 | $152,49 | $0,00000728 |
| 2026-06-28 | $6.284,92 | $23,36 | $0,00000682 |
| 2026-06-27 | $6.267,37 | $23,30 | $0,00000680 |
| 2026-06-26 | $6.393,88 | $23,90 | $0,00000694 |
| 2026-06-25 | $5.989,17 | $981,18 | $0,00000650 |
| 2026-06-24 | $8.259,03 | $7,69 | $0,00000897 |
| 2026-06-23 | $8.496,44 | $14,53 | $0,00000923 |
| 2026-06-22 | $8.894,83 | $3,58 | $0,00000966 |
| 2026-06-21 | $8.837,69 | $82,12 | $0,00000960 |
| 2026-06-20 | $8.934,50 | $8,56 | $0,00000970 |
| 2026-06-19 | $8.775,82 | $9,39 | $0,00000953 |
| 2026-06-18 | $8.737,65 | $11,39 | $0,00000949 |
| 2026-06-17 | $9.030,41 | $30,61 | $0,00000980 |
| 2026-06-16 | $9.180,19 | $21,64 | $0,00000997 |
| 2026-06-15 | $9.401,92 | $18,31 | $0,00001021 |
| 2026-06-14 | $8.931,72 | $28,56 | $0,00000970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
