Water Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $5.774,16 | $4,57 | N/A |
| 2026-08-17 | $5.701,20 | $2,32 | $0,00000627 |
| 2026-08-16 | $5.763,86 | $1,96 | $0,00000619 |
| 2026-08-15 | $5.694,08 | $70,02 | $0,00000626 |
| 2026-08-14 | $5.805,75 | $75,51 | $0,00000618 |
| 2026-08-13 | $5.569,12 | $4,86 | $0,00000630 |
| 2026-08-12 | $5.562,75 | $1,22 | $0,00000605 |
| 2026-08-11 | $5.513,58 | $1,80 | $0,00000604 |
| 2026-08-08 | $5.359,90 | $5,58 | $0,00000599 |
| 2026-08-07 | $5.408,77 | $1,072 | $0,00000582 |
| 2026-08-06 | $5.469,59 | $59,19 | $0,00000587 |
| 2026-08-05 | $5.500,14 | $44,20 | $0,00000594 |
| 2026-08-04 | $5.633,29 | $3,53 | $0,00000597 |
| 2026-08-02 | $5.421,29 | $1,097 | $0,00000612 |
| 2026-08-01 | $5.494,29 | $170,97 | $0,00000589 |
| 2026-07-31 | $6.202,50 | $20,75 | $0,00000597 |
| 2026-07-30 | $6.130,41 | $248,75 | $0,00000673 |
| 2026-07-29 | $7.081,21 | $8,76 | $0,00000666 |
| 2026-07-28 | $7.011,71 | $13,14 | $0,00000769 |
| 2026-07-27 | $7.321,98 | $5,62 | $0,00000761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
