Water Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $8.962,27 | $65,48 | N/A |
| 2026-04-01 | $9.450,41 | $39,37 | $0,00000973 |
| 2026-03-31 | $9.273,52 | $39,36 | $0,00001034 |
| 2026-03-30 | $9.180,61 | $52,80 | $0,00001012 |
| 2026-03-29 | $9.375,21 | $5,43 | $0,00000999 |
| 2026-03-28 | $9.286,09 | $14,46 | $0,00001018 |
| 2026-03-27 | $9.700,07 | $17,34 | $0,00001014 |
| 2026-03-26 | $10.431,38 | $21,94 | $0,00001053 |
| 2026-03-25 | $10.211,92 | $37,90 | $0,00001117 |
| 2026-03-24 | $10.376,93 | $14,87 | $0,00001108 |
| 2026-03-23 | $9.867,93 | $81,90 | $0,00001126 |
| 2026-03-22 | $10.425,88 | $95,38 | $0,00001070 |
| 2026-03-21 | $10.152,62 | $13,54 | $0,00001132 |
| 2026-03-20 | $10.360,75 | $14,52 | $0,00001102 |
| 2026-03-19 | $10.181,48 | $14,34 | $0,00001118 |
| 2026-03-18 | $10.990,28 | $411,69 | $0,00001104 |
| 2026-03-17 | $10.853,21 | $19,47 | $0,00001193 |
| 2026-03-16 | $10.425,16 | $26,60 | $0,00001178 |
| 2026-03-15 | $9.770,39 | $68,32 | $0,00001115 |
| 2026-03-14 | $9.897,58 | $13,69 | $0,00001061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
