WAV3 Agentic Music Discovery by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $106.389 | $2,85 | N/A |
| 2026-03-24 | $103.674 | $12,78 | $0,00010639 |
| 2026-03-23 | $103.674 | $12,78 | $0,00010367 |
| 2026-03-19 | $122.001 | $3,19 | $0,00010367 |
| 2026-03-18 | $122.187 | $119,33 | $0,00012200 |
| 2026-03-17 | $122.187 | $119,33 | $0,00012216 |
| 2026-03-16 | $116.329 | $1,18 | $0,00012216 |
| 2026-03-15 | $116.329 | $1,18 | $0,00011638 |
| 2026-03-13 | $111.573 | $1,13 | $0,00011638 |
| 2026-03-12 | $110.223 | $122,49 | $0,00011162 |
| 2026-03-11 | $111.045 | $136,07 | $0,00011015 |
| 2026-03-10 | $111.140 | $136,18 | $0,00011104 |
| 2026-03-07 | $117.796 | $1,68 | $0,00011114 |
| 2026-03-06 | $120.368 | $3,30 | $0,00011780 |
| 2026-03-05 | $120.751 | $3,31 | $0,00012037 |
| 2026-03-04 | $117.907 | $710,80 | $0,00012075 |
| 2026-03-03 | $129.288 | $746,69 | $0,00011740 |
| 2026-03-02 | $124.812 | $63,00 | $0,00012929 |
| 2026-03-01 | $119.694 | $9,87 | $0,00012481 |
| 2026-02-28 | $120.581 | $9,77 | $0,00012186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
