Wax Bridged USDC (Wax) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $1.000.145 | $1.211,14 | N/A |
| 2026-03-26 | $999.959 | $4.738,67 | $1,000 |
| 2026-03-25 | $999.749 | $2.647,71 | $0,999865 |
| 2026-03-24 | $1.000.015 | $11.383,71 | $0,999749 |
| 2026-03-23 | $999.758 | $6.867,81 | $1,000 |
| 2026-03-22 | $999.998 | $5.286,78 | $0,999758 |
| 2026-03-21 | $1.000.155 | $27.118 | $0,999998 |
| 2026-03-20 | $1.000.587 | $3.354,06 | $1,005 |
| 2026-03-19 | $996.441 | $3.767,38 | $1,001 |
| 2026-03-18 | $999.824 | $1.790,82 | $0,996441 |
| 2026-03-17 | $1.001.956 | $2.031,19 | $0,999824 |
| 2026-03-16 | $999.937 | $3.342,56 | $1,002 |
| 2026-03-15 | $995.052 | $2.072,48 | $0,999937 |
| 2026-03-14 | $999.547 | $6.174,04 | $0,999907 |
| 2026-03-13 | $1.002.004 | $10.993,51 | $0,998740 |
| 2026-03-12 | $1.002.381 | $2.815,41 | $0,999434 |
| 2026-03-11 | $999.925 | $6.361,78 | $1,002 |
| 2026-03-10 | $995.503 | $615,29 | $0,999848 |
| 2026-03-09 | $994.326 | $3.045,53 | $0,999996 |
| 2026-03-08 | $999.893 | $949,12 | $0,994326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
