Wax Bridged USDC (Wax) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $999.579 | $4.719,02 | N/A |
| 2026-06-04 | $999.599 | $2.503,90 | $0,999579 |
| 2026-06-03 | $999.145 | $1.619,53 | $0,999599 |
| 2026-06-02 | $999.509 | $567,43 | $0,999145 |
| 2026-06-01 | $999.585 | $5.207,90 | $0,999509 |
| 2026-05-31 | $999.601 | $1.178,19 | $0,999599 |
| 2026-05-30 | $999.609 | $2.775,03 | $0,999601 |
| 2026-05-29 | $999.598 | $2.236,84 | $0,999609 |
| 2026-05-28 | $999.599 | $563,73 | $0,999598 |
| 2026-05-27 | $999.536 | $1.250,15 | $0,999599 |
| 2026-05-26 | $999.607 | $636,86 | $0,999536 |
| 2026-05-25 | $999.920 | $746,08 | $0,999701 |
| 2026-05-24 | $999.699 | $832,16 | $0,999699 |
| 2026-05-23 | $999.696 | $1.729,38 | $0,999699 |
| 2026-05-22 | $999.593 | $453,67 | $0,999604 |
| 2026-05-21 | $999.698 | $1.092,62 | $0,999698 |
| 2026-05-20 | $998.473 | $1.274,18 | $0,999698 |
| 2026-05-19 | $999.794 | $388,43 | $0,998473 |
| 2026-05-18 | $999.703 | $2.008,79 | $0,999371 |
| 2026-05-17 | $999.800 | $2.082,30 | $0,999693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
