WaxFusion Staked WAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $60,21 | N/A |
| 2026-04-12 | $0,000000000000000000 | $108,17 | $0,00766639 |
| 2026-04-11 | $0,000000000000000000 | $11,19 | $0,00786521 |
| 2026-04-10 | $0,000000000000000000 | $2,67 | $0,00774528 |
| 2026-04-09 | $0,000000000000000000 | $31,64 | $0,00780305 |
| 2026-04-08 | $0,000000000000000000 | $33,32 | $0,00780898 |
| 2026-04-07 | $0,000000000000000000 | $56,87 | $0,00769452 |
| 2026-04-06 | $0,000000000000000000 | $135,30 | $0,00767242 |
| 2026-04-05 | $0,000000000000000000 | $35,94 | $0,00749066 |
| 2026-04-04 | $0,000000000000000000 | $78,00 | $0,00758904 |
| 2026-04-03 | $0,000000000000000000 | $23,47 | $0,00766516 |
| 2026-04-02 | $0,000000000000000000 | $19,50 | $0,00764297 |
| 2026-04-01 | $0,000000000000000000 | $66,66 | $0,00769357 |
| 2026-03-31 | $0,000000000000000000 | $73,64 | $0,00756817 |
| 2026-03-30 | $0,000000000000000000 | $84,38 | $0,00744721 |
| 2026-03-29 | $0,000000000000000000 | $93,89 | $0,00747512 |
| 2026-03-28 | $0,000000000000000000 | $20,56 | $0,00750708 |
| 2026-03-27 | $0,000000000000000000 | $4,88 | $0,00772697 |
| 2026-03-26 | $0,000000000000000000 | $300,54 | $0,00803085 |
| 2026-03-25 | $0,000000000000000000 | $76,58 | $0,00824134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
