WaxFusion Staked WAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $137,78 | N/A |
| 2026-08-11 | $0,000000000000000000 | $423,56 | $0,00455569 |
| 2026-08-10 | $0,000000000000000000 | $124,20 | $0,00475904 |
| 2026-08-09 | $0,000000000000000000 | $102,69 | $0,00470734 |
| 2026-08-08 | $0,000000000000000000 | $79,25 | $0,00465338 |
| 2026-08-07 | $0,000000000000000000 | $6,58 | $0,00451004 |
| 2026-08-06 | $0,000000000000000000 | $95,79 | $0,00458397 |
| 2026-08-05 | $0,000000000000000000 | $154,83 | $0,00454959 |
| 2026-08-04 | $0,000000000000000000 | $441,34 | $0,00449742 |
| 2026-08-03 | $0,000000000000000000 | $83,48 | $0,00505214 |
| 2026-08-02 | $0,000000000000000000 | $56,90 | $0,00447543 |
| 2026-08-01 | $0,000000000000000000 | $59,03 | $0,00448421 |
| 2026-07-31 | $0,000000000000000000 | $22,35 | $0,00469280 |
| 2026-07-30 | $0,000000000000000000 | $11,25 | $0,00447182 |
| 2026-07-29 | $0,000000000000000000 | $18,79 | $0,00431626 |
| 2026-07-28 | $0,000000000000000000 | $23,01 | $0,00448204 |
| 2026-07-27 | $0,000000000000000000 | $193,95 | $0,00445078 |
| 2026-07-26 | $0,000000000000000000 | $42,24 | $0,00474872 |
| 2026-07-25 | $0,000000000000000000 | $37,69 | $0,00470829 |
| 2026-07-24 | $0,000000000000000000 | $94,19 | $0,00466052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
