WaxFusion Staked WAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $84,13 | N/A |
| 2026-06-18 | $0,000000000000000000 | $35,92 | $0,00514383 |
| 2026-06-17 | $0,000000000000000000 | $25,64 | $0,00529672 |
| 2026-06-16 | $0,000000000000000000 | $54,30 | $0,00542480 |
| 2026-06-15 | $0,000000000000000000 | $47,50 | $0,00556491 |
| 2026-06-14 | $0,000000000000000000 | $20,58 | $0,00547664 |
| 2026-06-13 | $0,000000000000000000 | $57,93 | $0,00548829 |
| 2026-06-12 | $0,000000000000000000 | $25,90 | $0,00548942 |
| 2026-06-11 | $0,000000000000000000 | $130,68 | $0,00541919 |
| 2026-06-10 | $0,000000000000000000 | $39,90 | $0,00524926 |
| 2026-06-09 | $0,000000000000000000 | $153,91 | $0,00539673 |
| 2026-06-08 | $0,000000000000000000 | $229,51 | $0,00560655 |
| 2026-06-07 | $0,000000000000000000 | $42,90 | $0,00567231 |
| 2026-06-06 | $0,000000000000000000 | $96,73 | $0,00563260 |
| 2026-06-05 | $0,000000000000000000 | $95,48 | $0,00576805 |
| 2026-06-04 | $0,000000000000000000 | $37,14 | $0,00621711 |
| 2026-06-03 | $0,000000000000000000 | $38,14 | $0,00683341 |
| 2026-06-02 | $0,000000000000000000 | $47,40 | $0,00684983 |
| 2026-06-01 | $0,000000000000000000 | $25,53 | $0,00726081 |
| 2026-05-31 | $0,000000000000000000 | $27,29 | $0,00726976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
