Wayfinder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $7.262.004 | $2.329.988 | N/A |
| 2026-05-31 | $7.260.326 | $2.207.268 | $0,03243456 |
| 2026-05-30 | $7.472.610 | $2.742.688 | $0,03247378 |
| 2026-05-29 | $7.206.976 | $4.145.350 | $0,03339087 |
| 2026-05-28 | $7.031.083 | $2.705.483 | $0,03218769 |
| 2026-05-27 | $7.321.066 | $2.767.680 | $0,03142166 |
| 2026-05-26 | $7.649.452 | $3.081.330 | $0,03267694 |
| 2026-05-25 | $7.405.559 | $3.235.987 | $0,03417363 |
| 2026-05-24 | $7.777.987 | $3.703.809 | $0,03308087 |
| 2026-05-23 | $8.183.879 | $5.138.305 | $0,03473039 |
| 2026-05-22 | $8.232.043 | $7.462.189 | $0,03656541 |
| 2026-05-21 | $8.426.523 | $39.614.037 | $0,03684523 |
| 2026-05-20 | $10.227.813 | $45.865.253 | $0,03763900 |
| 2026-05-19 | $7.260.908 | $2.738.766 | $0,04641498 |
| 2026-05-18 | $7.196.826 | $2.542.511 | $0,03240874 |
| 2026-05-17 | $7.367.469 | $2.486.750 | $0,03234370 |
| 2026-05-16 | $7.587.109 | $2.888.800 | $0,03288872 |
| 2026-05-15 | $7.964.015 | $3.058.072 | $0,03388269 |
| 2026-05-14 | $7.796.547 | $3.722.203 | $0,03555450 |
| 2026-05-13 | $8.538.697 | $11.330.797 | $0,03481535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
