Wazabi AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $10.070,07 | $589,98 | N/A |
| 2026-04-10 | $10.777,58 | $1.177,66 | $0,00001008 |
| 2026-04-09 | $13.338,73 | $1.136,92 | $0,00001078 |
| 2026-04-08 | $11.740,32 | $608,47 | $0,00001334 |
| 2026-04-07 | $9.310,43 | $316,84 | $0,00001172 |
| 2026-04-06 | $8.873,62 | $254,30 | $0,00000937 |
| 2026-04-05 | $8.620,45 | $1.099,59 | $0,00000897 |
| 2026-04-04 | $7.122,07 | $454,44 | $0,00000862 |
| 2026-04-03 | $7.119,61 | $342,03 | $0,00000712 |
| 2026-04-02 | $7.812,68 | $37.359 | $0,00000712 |
| 2026-04-01 | $824.861 | $50.713 | $0,00000781 |
| 2026-03-31 | $955.974 | $74.580 | $0,00082508 |
| 2026-03-30 | $958.317 | $74.422 | $0,00096145 |
| 2026-03-29 | $989.519 | $109.362 | $0,00095832 |
| 2026-03-28 | $1.064.740 | $110.719 | $0,00099630 |
| 2026-03-27 | $1.131.949 | $37.488 | $0,00106513 |
| 2026-03-26 | $1.204.339 | $44.173 | $0,00112593 |
| 2026-03-25 | $1.282.447 | $65.559 | $0,00120434 |
| 2026-03-24 | $1.304.885 | $102.341 | $0,00129038 |
| 2026-03-23 | $1.087.409 | $118.853 | $0,00131733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
