Wazabi AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $6.413,25 | $28,50 | N/A |
| 2026-06-15 | $6.239,44 | $23,41 | $0,00000644 |
| 2026-06-14 | $6.249,67 | $23,45 | $0,00000624 |
| 2026-06-13 | $1.308,76 | $13,44 | $0,00000625 |
| 2026-06-12 | $1.308,76 | $13,44 | $0,00000132 |
| 2026-06-11 | $1.302,82 | $15,61 | $0,00000132 |
| 2026-06-10 | $1.307,91 | $15,76 | $0,00000130 |
| 2026-06-09 | $1.339,78 | $13,52 | $0,00000131 |
| 2026-06-08 | $1.339,78 | $13,52 | $0,00000133 |
| 2026-06-07 | $1.284,19 | $18,92 | $0,00000133 |
| 2026-06-06 | $1.251,14 | $18,43 | $0,00000128 |
| 2026-06-05 | $1.384,94 | $20,37 | $0,00000125 |
| 2026-06-04 | $1.413,22 | $309,57 | $0,00000138 |
| 2026-06-03 | $1.838,66 | $174,68 | $0,00000141 |
| 2026-06-02 | $1.922,45 | $316,88 | $0,00000185 |
| 2026-06-01 | $7.278,10 | $44,09 | $0,00000192 |
| 2026-05-31 | $1.658,94 | $785,37 | $0,00000729 |
| 2026-05-30 | $3.528,72 | $439,23 | $0,00000166 |
| 2026-05-29 | $4.416,48 | $326,65 | $0,00000355 |
| 2026-05-28 | $5.609,87 | $11,58 | $0,00000448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
