WazirX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $9.081.890 | $4.658,06 | N/A |
| 2026-07-04 | $9.099.296 | $4.684,49 | $0,01993200 |
| 2026-07-03 | $9.250.058 | $5.913,18 | $0,02026224 |
| 2026-07-02 | $9.454.354 | $3.117,16 | $0,02070975 |
| 2026-07-01 | $8.916.374 | $6.997,56 | $0,01953131 |
| 2026-06-30 | $9.266.256 | $4.738,43 | $0,02029772 |
| 2026-06-29 | $9.044.733 | $4.318,47 | $0,01981248 |
| 2026-06-28 | $9.215.901 | $4.949,09 | $0,02018742 |
| 2026-06-27 | $9.172.651 | $4.812,33 | $0,02009268 |
| 2026-06-26 | $9.206.217 | $9.668,53 | $0,02016621 |
| 2026-06-25 | $9.585.879 | $5.337,13 | $0,02099786 |
| 2026-06-24 | $8.928.278 | $11.785,30 | $0,01955738 |
| 2026-06-23 | $9.148.694 | $4.494,19 | $0,02004020 |
| 2026-06-22 | $9.240.279 | $9.136,67 | $0,02024082 |
| 2026-06-21 | $9.584.443 | $16.574,06 | $0,02099471 |
| 2026-06-20 | $9.420.287 | $5.880,40 | $0,02063513 |
| 2026-06-19 | $9.452.198 | $5.929,86 | $0,02070503 |
| 2026-06-18 | $9.832.205 | $2.947,71 | $0,02153743 |
| 2026-06-17 | $9.584.278 | $7.703,70 | $0,02099435 |
| 2026-06-16 | $9.952.788 | $6.777,57 | $0,02180157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
