WazirX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $10.337.069 | $39.079 | N/A |
| 2026-05-20 | $11.623.897 | $13.251,54 | $0,02264326 |
| 2026-05-19 | $11.596.163 | $18.340,65 | $0,02546235 |
| 2026-05-18 | $12.007.911 | $13.633,84 | $0,02540120 |
| 2026-05-17 | $11.761.283 | $22.924 | $0,02630288 |
| 2026-05-16 | $12.080.765 | $13.344,78 | $0,02576308 |
| 2026-05-15 | $12.441.900 | $11.198,15 | $0,02646270 |
| 2026-05-14 | $12.519.275 | $9.950,97 | $0,02724667 |
| 2026-05-13 | $12.797.292 | $19.764,11 | $0,02742327 |
| 2026-05-12 | $13.048.260 | $7.291,87 | $0,02802752 |
| 2026-05-11 | $13.361.627 | $88.244 | $0,02858152 |
| 2026-05-10 | $12.810.380 | $33.511 | $0,02926866 |
| 2026-05-09 | $12.831.450 | $17.374,83 | $0,02806122 |
| 2026-05-08 | $12.962.124 | $43.788 | $0,02810740 |
| 2026-05-07 | $13.199.581 | $11.326,42 | $0,02836255 |
| 2026-05-06 | $13.197.693 | $12.243,57 | $0,02891368 |
| 2026-05-05 | $13.019.965 | $9.169,12 | $0,02890780 |
| 2026-05-04 | $12.650.485 | $8.101,09 | $0,02851874 |
| 2026-05-03 | $12.545.661 | $11.941,45 | $0,02771087 |
| 2026-05-02 | $12.783.948 | $9.023,34 | $0,02748125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
